VINO Historical Data

VINO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0304
+0.00%
$ 3.04 $ 5
Nov 1, 4 PM $ 0.0304
+0.00%
$ 3.04 $ 5
Nov 1, 3 PM $ 0.0304
+0.00%
$ 3.04 $ 5
Nov 1, 2 PM $ 0.0304
+0.00%
$ 3.04 $ 5
Nov 1, 1 PM $ 0.0304
+0.00%
$ 3.04 $ 5
Nov 1, 12 PM $ 0.0304
-0.06%
$ 3.04 $ 5
Nov 1, 11 AM $ 0.0304
+0.00%
$ 3.04 $ 2
Nov 1, 10 AM $ 0.0315
+0.00%
$ 3.15 $ 2
Nov 1, 9 AM $ 0.0315
+0.00%
$ 3.15 $ 2
Nov 1, 8 AM $ 0.0315
+0.00%
$ 3.15 $ 3
Nov 1, 7 AM $ 0.0315
+0.00%
$ 3.15 $ 3
Nov 1, 6 AM $ 0.0315
+0.00%
$ 3.15 $ 3
Nov 1, 5 AM $ 0.0315
+0.00%
$ 3.15 $ 3
Nov 1, 4 AM $ 0.0315
+0.00%
$ 3.15 $ 3
Nov 1, 3 AM $ 0.0315
+0.00%
$ 3.15 $ 3
Nov 1, 2 AM $ 0.0315
+0.00%
$ 3.15 $ 3
Nov 1, 1 AM $ 0.0315
+0.00%
$ 3.15 $ 3
Nov 1, 12 AM $ 0.0315
+0.00%
$ 3.15 $ 3
Oct 31, 11 PM $ 0.0315
+0.00%
$ 3.15 $ 3
Oct 31, 10 PM $ 0.0315
+3.80%
$ 3.15 $ 3
Oct 31, 9 PM $ 0.0304
+0.06%
$ 3.04 $ 1
Oct 31, 8 PM $ 0.0304
+0.02%
$ 3.04 $ 2
Oct 31, 7 PM $ 0.0303
+0.02%
$ 3.03 $ 2
Oct 31, 6 PM $ 0.0304
+0.00%
$ 3.04 $ 2
Oct 31, 5 PM $ 0.0304
-0.06%
$ 3.04 $ 2
Oct 31, 4 PM $ 0.0303
+0.10%
$ 3.03 $ 2
Oct 31, 3 PM $ 0.0303
-0.19%
$ 3.03 $ 2
Oct 31, 2 PM $ 0.0303
-0.16%
$ 3.03 $ 2
Oct 31, 1 PM $ 0.0304
+0.09%
$ 3.04 $ 2
Oct 31, 12 PM $ 0.0303
-0.09%
$ 3.03 $ 2
Oct 31, 11 AM $ 0.0303
-3.78%
$ 3.03 $ 2
Oct 31, 10 AM $ 0.0315
-0.02%
$ 3.15 $ 2
Oct 31, 9 AM $ 0.0315
+0.05%
$ 3.15 $ 2
Oct 31, 8 AM $ 0.0315
-0.02%
$ 3.15 $ 1
Oct 31, 7 AM $ 0.0315
+0.01%
$ 3.15 $ 1
Oct 31, 6 AM $ 0.0315
+0.00%
$ 3.15 $ 1
Oct 31, 5 AM $ 0.0315
-0.02%
$ 3.15 $ 1
Oct 31, 4 AM $ 0.0315
+0.00%
$ 3.15 $ 3
Oct 31, 3 AM $ 0.0315
-0.01%
$ 3.15 $ 3
Oct 31, 2 AM $ 0.0315
-0.01%
$ 3.15 $ 3
Oct 31, 1 AM $ 0.0315
-0.01%
$ 3.15 $ 3
Oct 31, 12 AM $ 0.0315
-0.01%
$ 3.15 $ 3
Oct 30, 11 PM $ 0.0315
+0.00%
$ 3.15 $ 5
Oct 30, 10 PM $ 0.0315
+0.02%
$ 3.15 $ 5
Oct 30, 9 PM $ 0.0315
+1.64%
$ 3.15 $ 5
Oct 30, 8 PM $ 0.031
-0.03%
$ 3.1 $ 4
Oct 30, 7 PM $ 0.031
-0.03%
$ 3.1 $ 4
Oct 30, 6 PM $ 0.0311
+0.13%
$ 3.11 $ 4
Oct 30, 5 PM $ 0.031
+0.01%
$ 3.1 $ 4
Oct 30, 4 PM $ 0.031
-0.04%
$ 3.1 $ 4