VINO Historical Data

VINO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.031
+0.04%
$ 3.1 $ 4
Oct 30, 2 PM $ 0.031
+0.02%
$ 3.1 $ 4
Oct 30, 1 PM $ 0.031
-0.11%
$ 3.1 $ 4
Oct 30, 12 PM $ 0.0311
-0.31%
$ 3.11 $ 4
Oct 30, 11 AM $ 0.0312
+0.00%
$ 3.12 $ 4
Oct 30, 10 AM $ 0.0312
+0.01%
$ 3.12 $ 4
Oct 30, 9 AM $ 0.0312
+0.05%
$ 3.12 $ 4
Oct 30, 9 AM $ 0.0312
+0.05%
$ 3.12 $ 4
Oct 30, 8 AM $ 0.0311
-0.05%
$ 3.11 $ 4
Oct 30, 8 AM $ 0.0311
-0.05%
$ 3.11 $ 4
Oct 30, 7 AM $ 0.0312
-0.02%
$ 3.12 $ 4
Oct 30, 7 AM $ 0.0312
-0.02%
$ 3.12 $ 4
Oct 30, 6 AM $ 0.0312
+0.03%
$ 3.12 $ 4
Oct 30, 6 AM $ 0.0312
+0.03%
$ 3.12 $ 4
Oct 30, 5 AM $ 0.0312
-0.28%
$ 3.12 $ 4
Oct 30, 5 AM $ 0.0312
-0.28%
$ 3.12 $ 4
Oct 30, 4 AM $ 0.0313
+0.00%
$ 3.13 $ 2
Oct 30, 4 AM $ 0.0313
+0.00%
$ 3.13 $ 2
Oct 30, 3 AM $ 0.0313
-0.03%
$ 3.13 $ 2
Oct 30, 3 AM $ 0.0313
-0.03%
$ 3.13 $ 2
Oct 30, 2 AM $ 0.0313
-0.01%
$ 3.13 $ 2
Oct 30, 2 AM $ 0.0313
-0.01%
$ 3.13 $ 2
Oct 30, 1 AM $ 0.0313
-0.01%
$ 3.13 $ 2
Oct 30, 1 AM $ 0.0313
-0.01%
$ 3.13 $ 2
Oct 30, 12 AM $ 0.0313
-1.46%
$ 3.13 $ 2
Oct 30, 12 AM $ 0.0313
-1.46%
$ 3.13 $ 2
Oct 29, 11 PM $ 0.0317
-0.19%
$ 3.17 $ 0
Oct 29, 11 PM $ 0.0317
-0.19%
$ 3.17 $ 0
Oct 29, 10 PM $ 0.0318
-0.05%
$ 3.18 $ 11
Oct 29, 10 PM $ 0.0318
-0.05%
$ 3.18 $ 11
Oct 29, 9 PM $ 0.0318
+0.07%
$ 3.18 $ 11
Oct 29, 9 PM $ 0.0318
+0.07%
$ 3.18 $ 11
Oct 29, 8 PM $ 0.0318
+0.07%
$ 3.18 $ 11
Oct 29, 8 PM $ 0.0318
+0.07%
$ 3.18 $ 11
Oct 29, 7 PM $ 0.0318
-0.09%
$ 3.18 $ 11
Oct 29, 7 PM $ 0.0318
-0.09%
$ 3.18 $ 11
Oct 29, 6 PM $ 0.0319
-0.03%
$ 3.19 $ 11
Oct 29, 6 PM $ 0.0319
-0.03%
$ 3.19 $ 11
Oct 29, 5 PM $ 0.0319
-0.05%
$ 3.19 $ 11
Oct 29, 5 PM $ 0.0319
-0.05%
$ 3.19 $ 11
Oct 29, 4 PM $ 0.0319
+0.02%
$ 3.19 $ 11
Oct 29, 4 PM $ 0.0319
+0.02%
$ 3.19 $ 11
Oct 29, 3 PM $ 0.0319
-0.04%
$ 3.19 $ 11
Oct 29, 3 PM $ 0.0319
-0.04%
$ 3.19 $ 11
Oct 29, 2 PM $ 0.0319
-0.03%
$ 3.19 $ 11
Oct 29, 2 PM $ 0.0319
-0.03%
$ 3.19 $ 11
Oct 29, 1 PM $ 0.0319
+0.42%
$ 3.19 $ 11
Oct 29, 1 PM $ 0.0319
+0.42%
$ 3.19 $ 11
Oct 29, 12 PM $ 0.0318
-0.09%
$ 3.18 $ 11
Oct 29, 12 PM $ 0.0318
-0.09%
$ 3.18 $ 11