VINO Historical Data

VINO Page 27

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 29, 11 AM	$ 0.0318	+0.01%	$ 3.18	$ 11
Oct 29, 11 AM	$ 0.0318	+0.01%	$ 3.18	$ 11
Oct 29, 10 AM	$ 0.0318	-0.01%	$ 3.18	$ 11
Oct 29, 10 AM	$ 0.0318	-0.01%	$ 3.18	$ 11
Oct 22, 2 AM	$ 0.0359	+0.00%	$ 3.59	$ 0
Oct 22, 1 AM	$ 0.0359	-0.01%	$ 3.59	$ 0
Oct 22, 12 AM	$ 0.0359	+0.00%	$ 3.59	$ 0
Oct 21, 11 PM	$ 0.036	+0.00%	$ 3.6	$ 0
Oct 21, 10 PM	$ 0.036	+0.02%	$ 3.6	$ 0
Oct 21, 9 PM	$ 0.0359	-0.12%	$ 3.59	$ 0
Oct 21, 8 PM	$ 0.036	+0.08%	$ 3.6	$ 0
Oct 21, 7 PM	$ 0.0359	-0.03%	$ 3.59	$ 0
Oct 21, 6 PM	$ 0.036	+0.01%	$ 3.6	$ 0
Oct 21, 5 PM	$ 0.036	-0.14%	$ 3.6	$ 0
Oct 21, 4 PM	$ 0.036	-0.06%	$ 3.6	$ 0
Oct 21, 3 PM	$ 0.036	+0.18%	$ 3.6	$ 1
Oct 21, 2 PM	$ 0.0359	+0.17%	$ 3.59	$ 1
Oct 21, 1 PM	$ 0.0359	-0.31%	$ 3.59	$ 1
Oct 21, 12 PM	$ 0.0359	-0.24%	$ 3.59	$ 1
Oct 21, 11 AM	$ 0.0361	+0.16%	$ 3.61	$ 2
Oct 21, 10 AM	$ 0.036	-0.04%	$ 3.6	$ 2
Oct 21, 9 AM	$ 0.036	-0.12%	$ 3.6	$ 2
Oct 14, 1 AM	$ 0.0405	+0.00%	$ 4.05	$ 9
Oct 14, 12 AM	$ 0.0405	-0.01%	$ 4.05	$ 9
Oct 13, 11 PM	$ 0.0405	-0.03%	$ 4.05	$ 9
Oct 13, 10 PM	$ 0.0405	-0.01%	$ 4.05	$ 9
Oct 13, 9 PM	$ 0.0405	-0.05%	$ 4.05	$ 9
Oct 13, 8 PM	$ 0.0405	+0.02%	$ 4.05	$ 9
Oct 6, 12 PM	$ 0.0506	+0.00%	$ 5.06	$ 0
Oct 6, 11 AM	$ 0.0506	+0.01%	$ 5.06	$ 0
Oct 6, 10 AM	$ 0.0506	-0.01%	$ 5.06	$ 0
Oct 6, 9 AM	$ 0.0506	+0.51%	$ 5.06	$ 0
Oct 6, 8 AM	$ 0.0504	-0.11%	$ 5.04	$ 1
Oct 6, 7 AM	$ 0.0505	-0.27%	$ 5.05	$ 1
Oct 6, 6 AM	$ 0.0506	+0.01%	$ 5.06	$ 1
Oct 6, 5 AM	$ 0.0507	+0.04%	$ 5.07	$ 1
Oct 6, 4 AM	$ 0.0506	-0.02%	$ 5.06	$ 1
Oct 6, 3 AM	$ 0.0506	+0.00%	$ 5.06	$ 1

Download