VINO Historical Data

VINO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0335
+0.00%
$ 3.35 $ 32
Apr 18, 10 AM $ 0.0335
+0.00%
$ 3.35 $ 32
Apr 18, 9 AM $ 0.0335
+0.00%
$ 3.35 $ 32
Apr 18, 8 AM $ 0.0335
+0.00%
$ 3.35 $ 34
Apr 18, 7 AM $ 0.0335
+0.00%
$ 3.35 $ 35
Apr 18, 6 AM $ 0.0335
+0.00%
$ 3.35 $ 35
Apr 18, 5 AM $ 0.0335
-0.03%
$ 3.35 $ 35
Apr 18, 4 AM $ 0.0335
+0.00%
$ 3.35 $ 12
Apr 18, 3 AM $ 0.0335
+0.00%
$ 3.35 $ 12
Apr 18, 2 AM $ 0.0335
+0.00%
$ 3.35 $ 12
Apr 18, 1 AM $ 0.0335
+0.00%
$ 3.35 $ 12
Apr 18, 12 AM $ 0.0335
+0.00%
$ 3.35 $ 13
Apr 17, 11 PM $ 0.0335
+0.00%
$ 3.35 $ 13
Apr 17, 10 PM $ 0.0335
+0.00%
$ 3.35 $ 15
Apr 17, 9 PM $ 0.0335
+0.00%
$ 3.35 $ 15
Apr 17, 8 PM $ 0.0335
+0.05%
$ 3.35 $ 15
Apr 17, 7 PM $ 0.0335
+0.16%
$ 3.35 $ 15
Apr 17, 6 PM $ 0.0335
-0.01%
$ 3.35 $ 15
Apr 17, 5 PM $ 0.0335
-0.10%
$ 3.35 $ 15
Apr 17, 4 PM $ 0.0335
+0.03%
$ 3.35 $ 14
Apr 17, 3 PM $ 0.0334
-0.29%
$ 3.34 $ 6
Apr 17, 2 PM $ 0.0336
+0.11%
$ 3.36 $ 6
Apr 17, 1 PM $ 0.0336
+0.00%
$ 3.36 $ 6
Apr 17, 12 PM $ 0.0336
+0.62%
$ 3.36 $ 6
Apr 17, 11 AM $ 0.0334
+0.00%
$ 3.34 $ 5
Apr 17, 10 AM $ 0.0334
+0.01%
$ 3.34 $ 6
Apr 17, 7 AM $ 0.0334
-0.03%
$ 3.34 $ 4
Apr 17, 1 AM $ 0.03
+0.00%
$ 3 $ 8
Apr 17, 12 AM $ 0.03
+0.00%
$ 3 $ 9
Apr 16, 11 PM $ 0.0321
+0.00%
$ 3.21 $ 11
Apr 16, 10 PM $ 0.0321
+0.03%
$ 3.21 $ 12
Apr 16, 9 PM $ 0.0321
+0.04%
$ 3.21 $ 13
Apr 16, 8 PM $ 0.032
-0.06%
$ 3.2 $ 13
Apr 16, 7 PM $ 0.0321
+0.05%
$ 3.21 $ 133
Apr 16, 6 PM $ 0.032
+0.16%
$ 3.2 $ 134
Apr 16, 5 PM $ 0.032
-0.05%
$ 3.2 $ 134
Apr 16, 4 PM $ 0.032
+0.08%
$ 3.2 $ 134
Apr 16, 3 PM $ 0.0319
-0.06%
$ 3.19 $ 134
Apr 16, 2 PM $ 0.032
-0.22%
$ 3.2 $ 135
Apr 16, 1 PM $ 0.0321
-0.05%
$ 3.21 $ 136
Apr 16, 12 PM $ 0.032
-0.06%
$ 3.2 $ 136
Apr 16, 11 AM $ 0.0321
-4.13%
$ 3.21 $ 136
Apr 16, 10 AM $ 0.0334
-0.02%
$ 3.34 $ 141
Apr 16, 9 AM $ 0.0334
+0.01%
$ 3.34 $ 141
Apr 16, 8 AM $ 0.0334
+0.01%
$ 3.34 $ 141
Apr 16, 7 AM $ 0.0334
+0.05%
$ 3.34 $ 141
Apr 16, 6 AM $ 0.0334
+0.01%
$ 3.34 $ 141
Apr 16, 5 AM $ 0.0334
-0.01%
$ 3.34 $ 141
Apr 16, 4 AM $ 0.0335
+0.03%
$ 3.35 $ 141
Apr 16, 3 AM $ 0.0334
+0.00%
$ 3.34 $ 142