VINO Historical Data

VINO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0335
+0.00%
$ 3.35 $ 143
Apr 16, 12 AM $ 0.0335
-0.12%
$ 3.35 $ 141
Apr 15, 11 PM $ 0.0335
-0.14%
$ 3.35 $ 138
Apr 15, 10 PM $ 0.0336
+0.00%
$ 3.36 $ 137
Apr 15, 8 PM $ 0.0336
-0.06%
$ 3.36 $ 11
Apr 15, 7 PM $ 0.0331
+0.06%
$ 3.31 $ 10
Apr 15, 6 PM $ 0.033
+0.04%
$ 3.3 $ 24
Apr 15, 5 PM $ 0.033
+0.00%
$ 3.3 $ 24
Apr 15, 4 PM $ 0.033
+0.05%
$ 3.3 $ 24
Apr 15, 3 PM $ 0.0331
+0.05%
$ 3.31 $ 24
Apr 15, 2 PM $ 0.0341
+0.05%
$ 3.41 $ 22
Apr 15, 1 PM $ 0.0341
+0.08%
$ 3.41 $ 23
Apr 15, 12 PM $ 0.034
-0.31%
$ 3.4 $ 23
Apr 15, 11 AM $ 0.0341
+0.03%
$ 3.41 $ 23
Apr 15, 10 AM $ 0.0341
-0.02%
$ 3.41 $ 23
Apr 15, 9 AM $ 0.0341
+0.02%
$ 3.41 $ 23
Apr 15, 8 AM $ 0.0341
-0.01%
$ 3.41 $ 23
Apr 15, 7 AM $ 0.0341
+0.00%
$ 3.41 $ 23
Apr 15, 6 AM $ 0.0341
-0.01%
$ 3.41 $ 23
Apr 15, 5 AM $ 0.0341
-0.01%
$ 3.41 $ 23
Apr 15, 3 AM $ 0.0309
+0.00%
$ 3.09 $ 14
Apr 15, 2 AM $ 0.0309
+0.01%
$ 3.09 $ 14
Apr 15, 1 AM $ 0.0309
+0.04%
$ 3.09 $ 14
Apr 15, 12 AM $ 0.0309
+0.00%
$ 3.09 $ 30
Apr 14, 11 PM $ 0.0309
+0.01%
$ 3.09 $ 30
Apr 14, 10 PM $ 0.0309
-0.02%
$ 3.09 $ 30
Apr 14, 9 PM $ 0.0308
+0.02%
$ 3.08 $ 30
Apr 14, 8 PM $ 0.0307
-0.05%
$ 3.07 $ 30
Apr 14, 7 PM $ 0.03
+0.74%
$ 3 $ 31
Apr 14, 6 PM $ 0.0297
-0.15%
$ 2.97 $ 17
Apr 14, 5 PM $ 0.0298
-0.27%
$ 2.98 $ 17
Apr 14, 4 PM $ 0.0299
-0.15%
$ 2.99 $ 17
Apr 14, 3 PM $ 0.0299
-0.63%
$ 2.99 $ 17
Apr 14, 2 PM $ 0.0301
-0.13%
$ 3.01 $ 17
Apr 14, 1 PM $ 0.0301
+0.01%
$ 3.01 $ 17
Apr 14, 12 PM $ 0.0301
+0.20%
$ 3.01 $ 17
Apr 14, 11 AM $ 0.03
-0.01%
$ 3 $ 17
Apr 14, 10 AM $ 0.03
+0.00%
$ 3 $ 17
Apr 14, 9 AM $ 0.03
-0.01%
$ 3 $ 17
Apr 14, 8 AM $ 0.03
+0.03%
$ 3 $ 17
Apr 14, 7 AM $ 0.03
+0.01%
$ 3 $ 17
Apr 14, 6 AM $ 0.03
-0.01%
$ 3 $ 142
Apr 14, 5 AM $ 0.03
+0.02%
$ 3 $ 143
Apr 14, 4 AM $ 0.03
+0.01%
$ 3 $ 143
Apr 14, 3 AM $ 0.03
+0.00%
$ 3 $ 143
Apr 14, 2 AM $ 0.03
+0.01%
$ 3 $ 143
Apr 14, 1 AM $ 0.03
+0.67%
$ 3 $ 144
Apr 14, 12 AM $ 0.0298
-0.01%
$ 2.98 $ 335
Apr 13, 11 PM $ 0.0298
+0.00%
$ 2.98 $ 335
Apr 13, 10 PM $ 0.0298
-0.65%
$ 2.98 $ 335