VINO Historical Data

VINO Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0619
-14.88%
$ 6.19 $ 18
May 3, 2025 $ 0.0727
+24.11%
$ 7.27 $ 70
May 2, 2025 $ 0.0586
+0.54%
$ 5.86 $ 72
May 1, 2025 $ 0.065
+6.56%
$ 6.5 $ 59
Apr 30, 2025 $ 0.061
-7.38%
$ 6.1 $ 71
Apr 29, 2025 $ 0.0658
-1.80%
$ 6.58 $ 78
Apr 28, 2025 $ 0.0689
-5.26%
$ 6.89 $ 873
Apr 27, 2025 $ 0.0475
+0.23%
$ 4.75 $ 161
Apr 20, 2025 $ 0.0362
-8.70%
$ -- $ 1
Apr 19, 2025 $ 0.0396
+0.04%
$ 3.96 $ 4
Apr 18, 2025 $ 0.0396
-0.04%
$ 3.96 $ 2
Apr 17, 2025 $ 0.0396
-3.16%
$ 3.96 $ 45
Apr 16, 2025 $ 0.0409
-10.82%
$ 4.09 $ 97
Apr 15, 2025 $ 0.0453
+11.81%
$ 4.53 $ 203
Apr 14, 2025 $ 0.0378
-3.54%
$ 3.78 $ 18
Apr 13, 2025 $ 0.0316
-19.53%
$ 3.16 $ 42
Apr 12, 2025 $ 0.0392
+0.00%
$ 3.92 $ 4
Apr 11, 2025 $ 0.0392
-7.54%
$ 3.92 $ 20
Apr 10, 2025 $ 0.0424
-1.14%
$ 4.24 $ 33
Apr 9, 2025 $ 0.0429
-3.57%
$ 4.29 $ 30
Apr 8, 2025 $ 0.0445
-11.60%
$ 4.45 $ 218
Apr 7, 2025 $ 0.0503
+13.01%
$ 5.03 $ 98
Apr 6, 2025 $ 0.0445
-5.42%
$ 4.45 $ 8
Apr 5, 2025 $ 0.0471
+0.00%
$ 4.71 $ 3
Apr 4, 2025 $ 0.0462
+0.07%
$ 4.62 $ 59
Apr 3, 2025 $ 0.0462
-9.80%
$ 4.62 $ 84
Apr 2, 2025 $ 0.0512
+0.26%
$ 5.12 $ 6
Apr 1, 2025 $ 0.051
+0.33%
$ 5.1 $ 17
Mar 31, 2025 $ 0.0544
+1.01%
$ 5.44 $ 7
Mar 30, 2025 $ 0.0538
-0.02%
$ 5.38 $ 0
Mar 29, 2025 $ 0.0538
+0.00%
$ 5.38 $ 1
Mar 28, 2025 $ 0.0538
+2.99%
$ 5.38 $ 5
Mar 27, 2025 $ 0.0523
-0.07%
$ 5.23 $ 9
Mar 26, 2025 $ 0.0523
-0.64%
$ 5.23 $ 10
Mar 25, 2025 $ 0.0526
+1.08%
$ 5.26 $ 3
Mar 24, 2025 $ 0.0521
-0.46%
$ 5.21 $ 1
Mar 23, 2025 $ 0.0523
+3.45%
$ 5.23 $ 1
Mar 22, 2025 $ 0.0506
-3.32%
$ 5.06 $ 6
Mar 21, 2025 $ 0.0523
-1.03%
$ 5.23 $ 10
Mar 20, 2025 $ 0.0511
-6.86%
$ 5.11 $ 1
Mar 19, 2025 $ 0.0549
+7.32%
$ 5.49 $ 16
Mar 17, 2025 $ 0.0₉795
+0.00%
$ -- $ 27
Mar 16, 2025 $ 0.0₉795
+0.00%
$ 79.53 billion $ 27
Feb 28, 2025 $ 0.0₉795
+0.00%
$ -- $ 28
Feb 27, 2025 $ 0.0₉795
+0.00%
$ 79.53 billion $ 28
Feb 26, 2025 $ 0.0₉796
+0.00%
$ -- $ 11
Feb 25, 2025 $ 0.0₉796
+0.00%
$ 79.65 billion $ 11
Feb 20, 2025 $ 0.0₉823
+0.00%
$ -- $ 20
Feb 19, 2025 $ 0.0₉823
+0.00%
$ 82.29 billion $ 20
Feb 13, 2025 $ 0.0₉796
+0.00%
$ 79.65 billion $ 11