VINO Historical Data

VINO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.03
-0.01%
$ 3 $ 337
Apr 13, 8 PM $ 0.03
+0.00%
$ 3 $ 337
Apr 13, 7 PM $ 0.03
+0.08%
$ 3 $ 336
Apr 13, 6 PM $ 0.03
-0.11%
$ 3 $ 336
Apr 13, 5 PM $ 0.0301
+0.36%
$ 3.01 $ 336
Apr 13, 4 PM $ 0.0299
+0.11%
$ 2.99 $ 335
Apr 13, 3 PM $ 0.0298
+0.03%
$ 2.98 $ 377
Apr 13, 2 PM $ 0.0298
+0.16%
$ 2.98 $ 376
Apr 13, 1 PM $ 0.0298
+0.06%
$ 2.98 $ 485
Apr 13, 12 PM $ 0.0298
-2.36%
$ 2.98 $ 486
Apr 13, 11 AM $ 0.0306
+0.01%
$ 3.06 $ 498
Apr 13, 10 AM $ 0.0306
-0.04%
$ 3.06 $ 498
Apr 13, 9 AM $ 0.0306
-0.11%
$ 3.06 $ 498
Apr 13, 8 AM $ 0.0307
-0.16%
$ 3.07 $ 499
Apr 13, 7 AM $ 0.0307
-0.36%
$ 3.07 $ 706
Apr 13, 6 AM $ 0.0309
-0.38%
$ 3.09 $ 1,029
Apr 13, 5 AM $ 0.031
-0.02%
$ 3.1 $ 1,218
Apr 13, 4 AM $ 0.031
+0.01%
$ 3.1 $ 1,381
Apr 13, 3 AM $ 0.031
+0.02%
$ 3.1 $ 1,855
Apr 13, 2 AM $ 0.031
+0.01%
$ 3.1 $ 2,332
Apr 12, 8 PM $ 0.018
+0.00%
$ 1.8 $ 1,874
Apr 12, 7 PM $ 0.018
+0.00%
$ 1.8 $ 1,874
Apr 12, 1 PM $ 0.0305
+0.00%
$ 3.05 $ 3,269
Apr 12, 12 PM $ 0.0305
+0.00%
$ 3.05 $ 3,269
Apr 12, 11 AM $ 0.0305
+0.00%
$ 3.05 $ 3,399
Apr 12, 10 AM $ 0.0305
+0.00%
$ 3.05 $ 3,399
Apr 12, 9 AM $ 0.0305
+0.00%
$ 3.05 $ 3,399
Apr 12, 8 AM $ 0.0305
+0.00%
$ 3.05 $ 3,399
Apr 12, 7 AM $ 0.0346
+13.27%
$ 3.46 $ 3,195
Apr 12, 6 AM $ 0.0305
+0.00%
$ 3.05 $ 2,568
Apr 11, 11 PM $ 0.026
+0.00%
$ 2.6 $ 532
Apr 11, 10 PM $ 0.026
+0.00%
$ 2.6 $ 532
Apr 11, 9 PM $ 0.026
+0.00%
$ 2.6 $ 596
Apr 11, 8 PM $ 0.026
+10.45%
$ 2.6 $ 596
Apr 11, 7 PM $ 0.0235
+0.00%
$ 2.35 $ 342
Apr 11, 6 PM $ 0.0235
+0.00%
$ 2.35 $ 455
Apr 11, 3 PM $ 0.024
+0.00%
$ 2.4 $ 278
Apr 11, 2 PM $ 0.024
+0.00%
$ 2.4 $ 278
Apr 11, 12 PM $ 0.024
+0.00%
$ 2.4 $ 176
Apr 11, 11 AM $ 0.024
+0.00%
$ 2.4 $ 176
Apr 11, 10 AM $ 0.024
+0.00%
$ 2.4 $ 176
Apr 11, 9 AM $ 0.024
+0.00%
$ 2.4 $ 176
Apr 11, 8 AM $ 0.024
+0.00%
$ 2.4 $ 181
Apr 11, 7 AM $ 0.024
+0.00%
$ 2.4 $ 181
Apr 11, 6 AM $ 0.024
+0.00%
$ 2.4 $ 181
Apr 11, 5 AM $ 0.024
+0.00%
$ 2.4 $ 181
Apr 11, 4 AM $ 0.024
+0.00%
$ 2.4 $ 181
Apr 11, 3 AM $ 0.024
+0.00%
$ 2.4 $ 181
Apr 11, 2 AM $ 0.024
+0.00%
$ 2.4 $ 181
Apr 11, 1 AM $ 0.024
+0.00%
$ 2.4 $ 182