VINO Historical Data

VINO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₉796
-2.47%
$ 79.65 billion $ 35
Jan 25, 2025 $ 0.0₉81
+0.00%
$ -- $ 49
Jan 24, 2025 $ 0.0₉81
+0.00%
$ 80.96 billion $ 49
Jan 22, 2025 $ 0.0₉811
+0.00%
$ -- $ 20
Jan 21, 2025 $ 0.0₉811
+0.00%
$ 81.08 billion $ 20
Jan 18, 2025 $ 0.0₉814
+0.00%
$ 81.39 billion $ 10
Jan 17, 2025 $ 0.0₉814
+0.39%
$ 81.39 billion $ 10
Jan 16, 2025 $ 0.0₉811
-0.72%
$ 81.07 billion $ 30
Jan 15, 2025 $ 0.0₉817
+0.00%
$ 81.66 billion $ 13
Jan 9, 2025 $ 0.0₉817
+0.00%
$ -- $ 12
Jan 8, 2025 $ 0.0₉817
+0.00%
$ 81.66 billion $ 12
Jan 5, 2025 $ 0.0₉817
+0.00%
$ -- $ 37
Jan 4, 2025 $ 0.0₉817
+0.00%
$ 81.66 billion $ 37
Jan 2, 2025 $ 0.0₉83
+0.00%
$ -- $ 12
Dec 25, 2024 $ 0.0₉831
+0.00%
$ 83.13 billion $ 60
Dec 24, 2024 $ 0.0₉831
-1.15%
$ 83.13 billion $ 60
Dec 23, 2024 $ 0.0₉841
+0.00%
$ 84.1 billion $ 26
Dec 22, 2024 $ 0.0₉841
+0.00%
$ -- $ 10
Dec 21, 2024 $ 0.0₉841
+0.00%
$ 84.1 billion $ 10
Dec 20, 2024 $ 0.0₉856
+0.00%
$ -- $ 19
Dec 19, 2024 $ 0.0₉856
-2.29%
$ 85.63 billion $ 56
Dec 18, 2024 $ 0.0₉876
-4.84%
$ 87.64 billion $ 933
Dec 17, 2024 $ 0.0₉921
-2.19%
$ 92.1 billion $ 22,127
Dec 16, 2024 $ 0.0₉941
+1.06%
$ 94.13 billion $ 32,432
Dec 15, 2024 $ 0.0₉931
-2.48%
$ 93.14 billion $ 42,300
Dec 14, 2024 $ 0.0₉954
+0.19%
$ 95.43 billion $ 61,609
Dec 13, 2024 $ 0.0₉962
-0.31%
$ 96.23 billion $ 30,746
Dec 12, 2024 $ 0.0₉965
-2.71%
$ 96.53 billion $ 1,626
Dec 11, 2024 $ 0.0₉992
-0.07%
$ 99.22 billion $ 118
Dec 10, 2024 $ 0.0₉993
-0.52%
$ 99.29 billion $ 442
Dec 9, 2024 $ 0.0₈108
+0.00%
$ -- $ 12
Dec 8, 2024 $ 0.0₈108
+0.00%
$ 108.19 billion $ 12
Dec 6, 2024 $ 0.0₈107
+0.00%
$ -- $ 7
Dec 5, 2024 $ 0.0₈107
+0.00%
$ 106.75 billion $ 7
Dec 4, 2024 $ 0.0₈107
+0.01%
$ 106.75 billion $ 54
Nov 27, 2024 $ 0.0₉829
+0.00%
$ -- $ 11
Nov 26, 2024 $ 0.0₉829
-0.01%
$ 82.86 billion $ 11
Nov 25, 2024 $ 0.0₉829
-21.21%
$ 82.87 billion $ 25
Nov 24, 2024 $ 0.0₈105
+0.01%
$ 105.18 billion $ 26
Nov 22, 2024 $ 0.0₉829
+0.00%
$ -- $ 1
Nov 21, 2024 $ 0.0₉829
-21.20%
$ 82.87 billion $ 14
Nov 20, 2024 $ 0.0₈105
+26.91%
$ 105.17 billion $ 11
Nov 19, 2024 $ 0.0₉829
-0.30%
$ 82.87 billion $ 34
Nov 18, 2024 $ 0.0₈105
+0.00%
$ 105.18 billion $ 20
Nov 17, 2024 $ 0.0₈105
+0.00%
$ 105.18 billion $ 30
Nov 16, 2024 $ 0.0₈105
+3.95%
$ 105.18 billion $ 88
Nov 15, 2024 $ 0.0₈101
+1.61%
$ 101.18 billion $ 39
Nov 14, 2024 $ 0.0₉996
+0.00%
$ 99.58 billion $ 10
Nov 13, 2024 $ 0.0₉996
+17.06%
$ 99.58 billion $ 44
Nov 12, 2024 $ 0.0₉851
-0.16%
$ 85.07 billion $ 26