VINO Historical Data

VINO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.024
+0.00%
$ 2.4 $ 182
Apr 10, 11 PM $ 0.024
+0.00%
$ 2.4 $ 182
Apr 10, 10 PM $ 0.024
+0.00%
$ 2.4 $ 182
Apr 10, 7 PM $ 0.0235
+0.00%
$ 2.35 $ 12
Apr 10, 6 PM $ 0.0235
+0.07%
$ 2.35 $ 21
Apr 10, 5 PM $ 0.0234
+0.08%
$ 2.34 $ 21
Apr 10, 4 PM $ 0.0234
-0.07%
$ 2.34 $ 21
Apr 10, 3 PM $ 0.0235
+0.20%
$ 2.35 $ 21
Apr 10, 8 AM $ 0.0184
+0.00%
$ 1.84 $ 11
Apr 10, 2 AM $ 0.0157
+0.00%
$ 1.57 $ 9
Apr 10, 1 AM $ 0.0157
-0.03%
$ 1.57 $ 9
Apr 9, 6 PM $ 0.0184
-0.20%
$ 1.84 $ 0
Apr 9, 5 PM $ 0.0184
+0.14%
$ 1.84 $ 0
Apr 9, 4 PM $ 0.0184
+0.00%
$ 1.84 $ 0
Apr 9, 11 AM $ 0.0183
+0.00%
$ 1.83 $ 2
Apr 9, 10 AM $ 0.0183
-0.17%
$ 1.83 $ 2
Apr 9, 9 AM $ 0.0183
-0.21%
$ 1.83 $ 2
Apr 9, 8 AM $ 0.0183
-0.14%
$ 1.83 $ 2
Apr 9, 7 AM $ 0.0184
-0.10%
$ 1.84 $ 2
Mar 26, 12 AM $ 0.0339
+0.00%
$ 3.39 $ 0
Mar 25, 11 PM $ 0.0339
-0.01%
$ 3.39 $ 0
Mar 25, 10 PM $ 0.0339
+0.01%
$ 3.39 $ 0
Mar 25, 9 PM $ 0.0339
-0.06%
$ 3.39 $ 0
Mar 25, 8 PM $ 0.034
+0.06%
$ 3.4 $ 0
Mar 25, 7 PM $ 0.0339
-0.15%
$ 3.39 $ 0
Mar 25, 6 PM $ 0.034
+0.05%
$ 3.4 $ 2
Mar 25, 5 PM $ 0.034
+0.00%
$ 3.4 $ 2
Mar 25, 4 PM $ 0.0339
+0.07%
$ 3.39 $ 2
Mar 25, 3 PM $ 0.034
+0.01%
$ 3.4 $ 25
Mar 25, 2 PM $ 0.0339
-0.02%
$ 3.39 $ 25
Mar 25, 1 PM $ 0.0338
-0.27%
$ 3.38 $ 26
Mar 25, 12 PM $ 0.034
+0.04%
$ 3.4 $ 27
Mar 25, 11 AM $ 0.034
+0.53%
$ 3.4 $ 28
Mar 25, 10 AM $ 0.0338
-0.11%
$ 3.38 $ 161
Mar 25, 9 AM $ 0.0339
-0.08%
$ 3.39 $ 212
Mar 25, 8 AM $ 0.0339
-0.03%
$ 3.39 $ 213
Mar 25, 7 AM $ 0.034
+0.04%
$ 3.4 $ 213
Mar 25, 6 AM $ 0.034
+0.00%
$ 3.4 $ 213
Mar 25, 12 AM $ 0.0268
+0.00%
$ 2.68 $ 168
Mar 24, 11 PM $ 0.0268
+0.00%
$ 2.68 $ 168
Mar 24, 10 PM $ 0.0268
+0.03%
$ 2.68 $ 168
Mar 24, 9 PM $ 0.0268
-0.02%
$ 2.68 $ 168
Mar 24, 8 PM $ 0.0268
+0.96%
$ 2.68 $ 168
Mar 24, 7 PM $ 0.0266
+0.17%
$ 2.66 $ 167
Mar 24, 6 PM $ 0.0265
+0.20%
$ 2.65 $ 166
Mar 24, 5 PM $ 0.0265
-0.08%
$ 2.65 $ 165
Mar 24, 4 PM $ 0.0266
+0.00%
$ 2.66 $ 169
Mar 24, 10 AM $ 0.019
+0.00%
$ 1.9 $ 19
Mar 24, 9 AM $ 0.019
-0.03%
$ 1.9 $ 19
Mar 24, 8 AM $ 0.019
-0.01%
$ 1.9 $ 19