VINO Historical Data

VINO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0241
+0.00%
$ 2.41 $ 170
Mar 24, 1 AM $ 0.0241
+0.02%
$ 2.41 $ 171
Mar 24, 12 AM $ 0.0241
-0.02%
$ 2.41 $ 171
Mar 23, 11 PM $ 0.0241
-0.01%
$ 2.41 $ 171
Mar 23, 4 PM $ 0.0239
-0.35%
$ 2.39 $ 166
Mar 23, 3 PM $ 0.024
+0.12%
$ 2.4 $ 158
Mar 23, 2 PM $ 0.024
+0.36%
$ 2.4 $ 158
Mar 23, 1 PM $ 0.0239
-0.05%
$ 2.39 $ 158
Mar 23, 12 PM $ 0.0237
+0.66%
$ 2.37 $ 158
Mar 23, 11 AM $ 0.0234
+0.31%
$ 2.34 $ 144
Mar 23, 10 AM $ 0.0233
-0.11%
$ 2.33 $ 143
Mar 23, 9 AM $ 0.0234
-0.11%
$ 2.34 $ 143
Mar 23, 8 AM $ 0.0234
+0.04%
$ 2.34 $ 143
Mar 23, 7 AM $ 0.0234
-0.06%
$ 2.34 $ 143
Mar 23, 6 AM $ 0.0235
-0.01%
$ 2.35 $ 144
Mar 23, 4 AM $ 0.0207
+0.00%
$ 2.07 $ 31
Mar 23, 3 AM $ 0.0207
-0.20%
$ 2.07 $ 31
Mar 23, 2 AM $ 0.0207
-0.08%
$ 2.07 $ 0
Mar 22, 9 PM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 8 PM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 7 PM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 6 PM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 5 PM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 4 PM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 3 PM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 2 PM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 1 PM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 12 PM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 11 AM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 10 AM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 9 AM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 8 AM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 7 AM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 6 AM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 5 AM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 4 AM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 1 AM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 22, 12 AM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 21, 11 PM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 21, 10 PM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 21, 9 PM $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 21, 8 PM $ 0.0214
+0.00%
$ 2.14 $ 0
Mar 21, 7 PM $ 0.0214
+0.00%
$ 2.14 $ 0
Mar 21, 6 PM $ 0.0214
+0.00%
$ 2.14 $ 0
Mar 21, 5 PM $ 0.0214
+0.00%
$ 2.14 $ 0
Mar 21, 4 PM $ 0.0214
+0.00%
$ 2.14 $ 0
Mar 21, 3 PM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 2 PM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 1 PM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 12 PM $ 0.0214
+0.00%
$ 2.14 $ 2