VINO Historical Data

VINO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 10 AM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 9 AM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 8 AM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 7 AM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 6 AM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 5 AM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 4 AM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 3 AM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 2 AM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 1 AM $ 0.0214
+0.00%
$ 2.14 $ 2
Mar 21, 12 AM $ 0.0214
+0.00%
$ 2.14 $ 48
Mar 20, 11 PM $ 0.0214
+2.25%
$ 2.14 $ 48
Mar 20, 10 PM $ 0.0209
+0.00%
$ 2.09 $ 47
Mar 20, 9 PM $ 0.021
+0.03%
$ 2.1 $ 47
Mar 20, 8 PM $ 0.021
+0.24%
$ 2.1 $ 47
Mar 20, 7 PM $ 0.0209
-0.11%
$ 2.09 $ 47
Mar 20, 6 PM $ 0.021
-0.06%
$ 2.1 $ 47
Mar 20, 5 PM $ 0.021
-0.07%
$ 2.1 $ 47
Mar 20, 4 PM $ 0.0211
-2.54%
$ 2.11 $ 47
Mar 20, 3 PM $ 0.0216
+0.22%
$ 2.16 $ 47
Mar 20, 2 PM $ 0.0215
-0.56%
$ 2.15 $ 49
Mar 20, 1 PM $ 0.0217
-0.20%
$ 2.17 $ 49
Mar 20, 12 PM $ 0.0218
-0.23%
$ 2.18 $ 50
Mar 20, 11 AM $ 0.0218
-0.10%
$ 2.18 $ 50
Mar 20, 10 AM $ 0.0218
-0.11%
$ 2.18 $ 50
Mar 20, 9 AM $ 0.0219
-0.11%
$ 2.19 $ 50
Mar 20, 8 AM $ 0.0219
+0.00%
$ 2.19 $ 51
Mar 20, 7 AM $ 0.0219
-0.03%
$ 2.19 $ 51
Mar 20, 6 AM $ 0.0219
+0.02%
$ 2.19 $ 51
Mar 20, 5 AM $ 0.0219
+0.00%
$ 2.19 $ 51
Mar 20, 4 AM $ 0.0219
+0.00%
$ 2.19 $ 51
Mar 20, 3 AM $ 0.0219
+0.01%
$ 2.19 $ 51
Mar 20, 2 AM $ 0.0219
+0.00%
$ 2.19 $ 51
Mar 20, 1 AM $ 0.0219
-0.96%
$ 2.19 $ 64
Mar 20, 12 AM $ 0.0221
-0.04%
$ 2.21 $ 16
Mar 19, 11 PM $ 0.0221
+0.02%
$ 2.21 $ 31
Mar 19, 10 PM $ 0.0221
+0.00%
$ 2.21 $ 33
Mar 19, 9 PM $ 0.0221
+0.00%
$ 2.21 $ 125
Mar 19, 3 PM $ 0.019
+0.00%
$ 1.9 $ 126
Mar 19, 2 PM $ 0.019
+0.15%
$ 1.9 $ 108
Mar 19, 1 PM $ 0.0189
-0.04%
$ 1.89 $ 107
Mar 19, 12 PM $ 0.019
-0.44%
$ 1.9 $ 107
Mar 19, 11 AM $ 0.0191
+0.00%
$ 1.91 $ 108
Mar 19, 10 AM $ 0.019
-0.07%
$ 1.9 $ 182
Mar 19, 9 AM $ 0.019
+1.62%
$ 1.9 $ 182
Mar 19, 8 AM $ 0.0187
-0.03%
$ 1.87 $ 178
Mar 19, 7 AM $ 0.0187
-0.02%
$ 1.87 $ 178
Mar 19, 6 AM $ 0.0187
+0.26%
$ 1.87 $ 178
Mar 19, 5 AM $ 0.0187
-0.02%
$ 1.87 $ 178