VINO Historical Data

VINO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0187
+0.01%
$ 1.87 $ 178
Mar 18, 10 PM $ 0.0224
+0.00%
$ 2.24 $ 94
Mar 18, 9 PM $ 0.0224
+0.06%
$ 2.24 $ 94
Mar 18, 8 PM $ 0.0224
-0.67%
$ 2.24 $ 94
Mar 18, 6 PM $ 0.023
-0.19%
$ 2.3 $ 95
Mar 18, 5 PM $ 0.023
+0.00%
$ 2.3 $ 144
Mar 18, 11 AM $ 0.0212
+0.00%
$ 2.12 $ 49
Mar 18, 10 AM $ 0.0212
+0.00%
$ 2.12 $ 49
Mar 18, 9 AM $ 0.0212
+0.01%
$ 2.12 $ 49
Mar 18, 8 AM $ 0.0212
+0.02%
$ 2.12 $ 49
Mar 18, 2 AM $ 0.0244
+0.00%
$ 2.44 $ 52
Mar 18, 1 AM $ 0.0244
+0.00%
$ 2.44 $ 52
Mar 18, 12 AM $ 0.0244
-0.02%
$ 2.44 $ 52
Mar 17, 11 PM $ 0.0244
+0.03%
$ 2.44 $ 53
Mar 17, 10 PM $ 0.0244
+0.00%
$ 2.44 $ 73
Mar 17, 9 PM $ 0.0244
+0.04%
$ 2.44 $ 73
Mar 17, 8 PM $ 0.0244
+0.22%
$ 2.44 $ 73
Mar 17, 6 PM $ 0.0233
+0.00%
$ 2.33 $ 20
Mar 17, 5 PM $ 0.0233
-0.04%
$ 2.33 $ 20
Mar 17, 4 PM $ 0.0233
+0.36%
$ 2.33 $ 20
Mar 17, 3 PM $ 0.0232
-0.17%
$ 2.32 $ 20
Mar 17, 2 PM $ 0.0233
-0.09%
$ 2.33 $ 20
Mar 17, 1 PM $ 0.0233
+0.10%
$ 2.33 $ 24
Mar 17, 12 PM $ 0.0232
+0.48%
$ 2.32 $ 30
Mar 17, 11 AM $ 0.0231
+0.25%
$ 2.31 $ 30
Mar 17, 10 AM $ 0.0231
-0.07%
$ 2.31 $ 30
Mar 17, 9 AM $ 0.0231
-0.07%
$ 2.31 $ 30
Mar 17, 8 AM $ 0.0231
-0.03%
$ 2.31 $ 30
Mar 17, 7 AM $ 0.0231
-0.02%
$ 2.31 $ 30
Mar 17, 6 AM $ 0.0231
+0.00%
$ 2.31 $ 30
Mar 17, 5 AM $ 0.0231
+0.00%
$ 2.31 $ 30
Mar 17, 4 AM $ 0.0231
-0.03%
$ 2.31 $ 30
Mar 17, 3 AM $ 0.0231
+0.00%
$ 2.31 $ 30
Mar 17, 2 AM $ 0.0231
-0.01%
$ 2.31 $ 30
Mar 17, 1 AM $ 0.0231
-0.01%
$ 2.31 $ 30
Mar 17, 12 AM $ 0.0243
+0.00%
$ 2.43 $ 31
Mar 16, 11 PM $ 0.0228
+0.00%
$ 2.28 $ 10
Mar 16, 10 PM $ 0.0228
+0.00%
$ 2.28 $ 10
Mar 16, 9 PM $ 0.0228
+0.01%
$ 2.28 $ 17
Mar 16, 8 PM $ 0.0228
-0.03%
$ 2.28 $ 17
Mar 16, 7 PM $ 0.0229
+0.03%
$ 2.29 $ 17
Mar 16, 1 PM $ 0.0177
+0.00%
$ 1.77 $ 6
Mar 16, 12 PM $ 0.0177
+1.17%
$ 1.77 $ 6
Mar 16, 11 AM $ 0.0175
+1.09%
$ 1.75 $ 6
Mar 16, 10 AM $ 0.0173
-0.33%
$ 1.73 $ 6
Mar 16, 9 AM $ 0.0174
-0.11%
$ 1.74 $ 6
Mar 16, 8 AM $ 0.0174
-0.16%
$ 1.74 $ 6
Mar 16, 7 AM $ 0.0175
-0.12%
$ 1.75 $ 6
Mar 16, 6 AM $ 0.0175
-0.05%
$ 1.75 $ 6
Mar 16, 5 AM $ 0.0175
-0.09%
$ 1.75 $ 6