VINO Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
Today $0.0133
+0.00%
$1.33 $2
Yesterday $0.0118
+0.02%
$1.18 $2
Jul 24, 2026 $0.0122
+0.07%
$-- $0
Jul 23, 2026 $0.0122
+0.75%
$1.22 $0
Jul 22, 2026 $0.0121
-7.48%
$1.21 $0
Jul 21, 2026 $0.013
-0.10%
$1.3 $21
Jul 20, 2026 $0.0131
+0.43%
$1.31 $0
Jul 19, 2026 $0.013
-0.03%
$1.3 $0
Jul 18, 2026 $0.013
+0.00%
$1.3 $1
Jul 17, 2026 $0.013
-0.22%
$1.3 $0
Jun 19, 2026 $0.0153
+0.00%
$-- $2
Jun 4, 2026 $0.014
-0.05%
$-- $1
Jun 3, 2026 $0.0184
-12.04%
$-- $9
Jun 2, 2026 $0.0209
-12.05%
$2.09 $41
Jun 1, 2026 $0.0238
+10.40%
$2.38 $94
May 25, 2026 $0.029
+0.16%
$-- $1
May 24, 2026 $0.0289
+0.00%
$2.89 $1
May 16, 2026 $0.0289
+0.00%
$2.89 $5
May 15, 2026 $0.0289
-1.09%
$2.89 $6
May 14, 2026 $0.0292
+0.30%
$2.92 $9
Apr 30, 2026 $0.0279
+0.00%
$-- $1
Apr 29, 2026 $0.0279
+0.00%
$2.79 $10
Apr 22, 2026 $0.0313
+0.52%
$-- $1
Apr 21, 2026 $0.0311
-10.90%
$3.11 $3
Apr 20, 2026 $0.035
+1.01%
$3.5 $8
Apr 19, 2026 $0.0347
+3.44%
$3.47 $11
Apr 18, 2026 $0.0335
-0.03%
$3.35 $23
Apr 17, 2026 $0.0335
+11.55%
$3.35 $13
Apr 16, 2026 $0.0321
-4.32%
$3.21 $11
Apr 15, 2026 $0.0335
+8.48%
$3.35 $138
Apr 14, 2026 $0.0309
+3.55%
$3.09 $30
Apr 13, 2026 $0.0298
-3.67%
$2.98 $335
Apr 12, 2026 $0.018
-41.18%
$1.8 $1,874
Apr 11, 2026 $0.026
+8.33%
$2.6 $532
Apr 10, 2026 $0.024
+52.23%
$2.4 $182
Apr 9, 2026 $0.0184
-0.09%
$1.84 $0
Mar 26, 2026 $0.0339
+0.00%
$-- $0
Mar 25, 2026 $0.0339
+26.72%
$3.39 $0
Mar 24, 2026 $0.0268
+10.95%
$2.68 $168
Mar 23, 2026 $0.0241
+16.36%
$2.41 $171
Mar 22, 2026 $0.0214
+0.00%
$2.14 $1
Mar 21, 2026 $0.0214
+0.00%
$2.14 $1
Mar 20, 2026 $0.0214
-3.12%
$2.14 $48
Mar 19, 2026 $0.0221
+18.36%
$2.21 $31
Mar 18, 2026 $0.0224
-8.18%
$2.24 $94
Mar 17, 2026 $0.0244
+0.65%
$2.44 $53
Mar 16, 2026 $0.0228
+30.46%
$2.28 $10
Mar 15, 2026 $0.0224
+0.00%
$2.24 $4
Mar 8, 2026 $0.0212
+0.00%
$-- $1
Mar 7, 2026 $0.0212
+0.00%
$2.12 $1
Download