1ON8 BRC Historical Data

1ON8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00174
+0.93%
$ -- $ 64,518
May 28, 2025 $ 0.00173
-22.75%
$ 15,422 $ 101,663
May 27, 2025 $ 0.00225
+22.04%
$ 19,982 $ 102,903
May 26, 2025 $ 0.00184
-13.16%
$ 16,364 $ 95,547
May 25, 2025 $ 0.00204
+5.91%
$ 18,169 $ 91,858
May 24, 2025 $ 0.00193
+20.81%
$ 17,182 $ 98,790
May 23, 2025 $ 0.00154
-4.42%
$ 13,662 $ 80,353
May 22, 2025 $ 0.00161
-34.66%
$ 14,293 $ 34,030
May 21, 2025 $ 0.00246
-34.20%
$ 21,876 $ 27,874
May 20, 2025 $ 0.00374
-1.91%
$ 33,244 $ 26,071
May 19, 2025 $ 0.00381
+0.34%
$ 33,893 $ 25,382
May 18, 2025 $ 0.0038
-6.36%
$ 33,778 $ 27,472
May 17, 2025 $ 0.00406
-8.87%
$ 36,071 $ 26,281
May 16, 2025 $ 0.00445
+3.61%
$ 39,582 $ 28,832
May 15, 2025 $ 0.0043
-1.97%
$ 38,204 $ 26,030
May 14, 2025 $ 0.00438
+23.67%
$ 38,975 $ 13,768
May 13, 2025 $ 0.00355
-9.46%
$ 31,516 $ 10,327
May 12, 2025 $ 0.00392
+12.10%
$ 34,809 $ 11,811
May 11, 2025 $ 0.00463
+22.13%
$ 41,195 $ 12,454
May 10, 2025 $ 0.00379
-4.63%
$ 33,719 $ 14,262
May 9, 2025 $ 0.00398
+9.64%
$ 35,350 $ 19,163
May 8, 2025 $ 0.00363
-1.45%
$ 32,245 $ 28,852
May 7, 2025 $ 0.00368
-10.13%
$ 32,724 $ 28,441
May 6, 2025 $ 0.0041
-37.33%
$ 36,420 $ 48,107
May 5, 2025 $ 0.00654
-0.09%
$ 58,116 $ 14,390
May 4, 2025 $ 0.00654
-2.79%
$ 58,169 $ 17,044
May 3, 2025 $ 0.00673
-0.80%
$ 59,840 $ 17,366
May 2, 2025 $ 0.00679
+1.34%
$ 60,320 $ 16,530
May 1, 2025 $ 0.0067
-5.56%
$ 59,520 $ 15,183
Apr 30, 2025 $ 0.0069
+15.07%
$ 61,369 $ 17,383
Apr 29, 2025 $ 0.00695
-1.01%
$ -- $ 16,207
Apr 28, 2025 $ 0.00702
+3.55%
$ 62,436 $ 16,652
Apr 27, 2025 $ 0.00678
+3.75%
$ 60,293 $ 16,460
Apr 26, 2025 $ 0.00654
+1.58%
$ 58,116 $ 16,838
Apr 25, 2025 $ 0.00643
-1.91%
$ 57,200 $ 14,746
Apr 24, 2025 $ 0.00656
-9.27%
$ 58,311 $ 12,086
Apr 23, 2025 $ 0.00724
+3.13%
$ 64,356 $ 15,406
Apr 22, 2025 $ 0.00702
+2.48%
$ 62,400 $ 80,352
Apr 21, 2025 $ 0.00685
+7.87%
$ 60,889 $ 71,419
Apr 20, 2025 $ 0.00637
-0.31%
$ 56,622 $ 63,851
Apr 19, 2025 $ 0.00642
-16.62%
$ 57,067 $ 67,209
Apr 18, 2025 $ 0.00619
-5.93%
$ 55,022 $ 70,533
Apr 17, 2025 $ 0.00694
+7.76%
$ 61,689 $ 66,949
Apr 16, 2025 $ 0.00646
+1.89%
$ 57,422 $ 50,995
Apr 15, 2025 $ 0.00632
+0.80%
$ 56,178 $ 14,126
Apr 14, 2025 $ 0.0063
-12.38%
$ 56,000 $ 58,834
Apr 13, 2025 $ 0.00719
-4.89%
$ 63,911 $ 54,774
Apr 12, 2025 $ 0.00757
+9.24%
$ 67,289 $ 54,713
Apr 11, 2025 $ 0.00699
+12.38%
$ 62,133 $ 35,059
Apr 10, 2025 $ 0.00616
-3.14%
$ 54,756 $ 28,250
Download