Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1ON8 BRC Historical Data

1ON8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.00174
+0.93%
$-- $64,518
May 28, 2025 $0.00173
-22.75%
$15,422 $101,663
May 27, 2025 $0.00225
+22.04%
$19,982 $102,903
May 26, 2025 $0.00184
-13.16%
$16,364 $95,547
May 25, 2025 $0.00204
+5.91%
$18,169 $91,858
May 24, 2025 $0.00193
+20.81%
$17,182 $98,790
May 23, 2025 $0.00154
-4.42%
$13,662 $80,353
May 22, 2025 $0.00161
-34.66%
$14,293 $34,030
May 21, 2025 $0.00246
-34.20%
$21,876 $27,874
May 20, 2025 $0.00374
-1.91%
$33,244 $26,071
May 19, 2025 $0.00381
+0.34%
$33,893 $25,382
May 18, 2025 $0.0038
-6.36%
$33,778 $27,472
May 17, 2025 $0.00406
-8.87%
$36,071 $26,281
May 16, 2025 $0.00445
+3.61%
$39,582 $28,832
May 15, 2025 $0.0043
-1.97%
$38,204 $26,030
May 14, 2025 $0.00438
+23.67%
$38,975 $13,768
May 13, 2025 $0.00355
-9.46%
$31,516 $10,327
May 12, 2025 $0.00392
+12.10%
$34,809 $11,811
May 11, 2025 $0.00463
+22.13%
$41,195 $12,454
May 10, 2025 $0.00379
-4.63%
$33,719 $14,262
May 9, 2025 $0.00398
+9.64%
$35,350 $19,163
May 8, 2025 $0.00363
-1.45%
$32,245 $28,852
May 7, 2025 $0.00368
-10.13%
$32,724 $28,441
May 6, 2025 $0.0041
-37.33%
$36,420 $48,107
May 5, 2025 $0.00654
-0.09%
$58,116 $14,390
May 4, 2025 $0.00654
-2.79%
$58,169 $17,044
May 3, 2025 $0.00673
-0.80%
$59,840 $17,366
May 2, 2025 $0.00679
+1.34%
$60,320 $16,530
May 1, 2025 $0.0067
-5.56%
$59,520 $15,183
Apr 30, 2025 $0.0069
+15.07%
$61,369 $17,383
Apr 29, 2025 $0.00695
-1.01%
$-- $16,207
Apr 28, 2025 $0.00702
+3.55%
$62,436 $16,652
Apr 27, 2025 $0.00678
+3.75%
$60,293 $16,460
Apr 26, 2025 $0.00654
+1.58%
$58,116 $16,838
Apr 25, 2025 $0.00643
-1.91%
$57,200 $14,746
Apr 24, 2025 $0.00656
-9.27%
$58,311 $12,086
Apr 23, 2025 $0.00724
+3.13%
$64,356 $15,406
Apr 22, 2025 $0.00702
+2.48%
$62,400 $80,352
Apr 21, 2025 $0.00685
+7.87%
$60,889 $71,419
Apr 20, 2025 $0.00637
-0.31%
$56,622 $63,851
Apr 19, 2025 $0.00642
-16.62%
$57,067 $67,209
Apr 18, 2025 $0.00619
-5.93%
$55,022 $70,533
Apr 17, 2025 $0.00694
+7.76%
$61,689 $66,949
Apr 16, 2025 $0.00646
+1.89%
$57,422 $50,995
Apr 15, 2025 $0.00632
+0.80%
$56,178 $14,126
Apr 14, 2025 $0.0063
-12.38%
$56,000 $58,834
Apr 13, 2025 $0.00719
-4.89%
$63,911 $54,774
Apr 12, 2025 $0.00757
+9.24%
$67,289 $54,713
Apr 11, 2025 $0.00699
+12.38%
$62,133 $35,059
Apr 10, 2025 $0.00616
-3.14%
$54,756 $28,250
Download