1ON8 BRC Historical Data

1ON8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00174
+0.93%
$-- $64,518
May 28, 2025 $0.00173
-22.75%
$15,422 $101,663
May 27, 2025 $0.00225
+22.04%
$19,982 $102,903
May 26, 2025 $0.00184
-13.16%
$16,364 $95,547
May 25, 2025 $0.00204
+5.91%
$18,169 $91,858
May 24, 2025 $0.00193
+20.81%
$17,182 $98,790
May 23, 2025 $0.00154
-4.42%
$13,662 $80,353
May 22, 2025 $0.00161
-34.66%
$14,293 $34,030
May 21, 2025 $0.00246
-34.20%
$21,876 $27,874
May 20, 2025 $0.00374
-1.91%
$33,244 $26,071
May 19, 2025 $0.00381
+0.34%
$33,893 $25,382
May 18, 2025 $0.0038
-6.36%
$33,778 $27,472
May 17, 2025 $0.00406
-8.87%
$36,071 $26,281
May 16, 2025 $0.00445
+3.61%
$39,582 $28,832
May 15, 2025 $0.0043
-1.97%
$38,204 $26,030
May 14, 2025 $0.00438
+23.67%
$38,975 $13,768
May 13, 2025 $0.00355
-9.46%
$31,516 $10,327
May 12, 2025 $0.00392
+12.10%
$34,809 $11,811
May 11, 2025 $0.00463
+22.13%
$41,195 $12,454
May 10, 2025 $0.00379
-4.63%
$33,719 $14,262
May 9, 2025 $0.00398
+9.64%
$35,350 $19,163
May 8, 2025 $0.00363
-1.45%
$32,245 $28,852
May 7, 2025 $0.00368
-10.13%
$32,724 $28,441
May 6, 2025 $0.0041
-37.33%
$36,420 $48,107
May 5, 2025 $0.00654
-0.09%
$58,116 $14,390
May 4, 2025 $0.00654
-2.79%
$58,169 $17,044
May 3, 2025 $0.00673
-0.80%
$59,840 $17,366
May 2, 2025 $0.00679
+1.34%
$60,320 $16,530
May 1, 2025 $0.0067
-5.56%
$59,520 $15,183
Apr 30, 2025 $0.0069
+15.07%
$61,369 $17,383
Apr 29, 2025 $0.00695
-1.01%
$-- $16,207
Apr 28, 2025 $0.00702
+3.55%
$62,436 $16,652
Apr 27, 2025 $0.00678
+3.75%
$60,293 $16,460
Apr 26, 2025 $0.00654
+1.58%
$58,116 $16,838
Apr 25, 2025 $0.00643
-1.91%
$57,200 $14,746
Apr 24, 2025 $0.00656
-9.27%
$58,311 $12,086
Apr 23, 2025 $0.00724
+3.13%
$64,356 $15,406
Apr 22, 2025 $0.00702
+2.48%
$62,400 $80,352
Apr 21, 2025 $0.00685
+7.87%
$60,889 $71,419
Apr 20, 2025 $0.00637
-0.31%
$56,622 $63,851
Apr 19, 2025 $0.00642
-16.62%
$57,067 $67,209
Apr 18, 2025 $0.00619
-5.93%
$55,022 $70,533
Apr 17, 2025 $0.00694
+7.76%
$61,689 $66,949
Apr 16, 2025 $0.00646
+1.89%
$57,422 $50,995
Apr 15, 2025 $0.00632
+0.80%
$56,178 $14,126
Apr 14, 2025 $0.0063
-12.38%
$56,000 $58,834
Apr 13, 2025 $0.00719
-4.89%
$63,911 $54,774
Apr 12, 2025 $0.00757
+9.24%
$67,289 $54,713
Apr 11, 2025 $0.00699
+12.38%
$62,133 $35,059
Apr 10, 2025 $0.00616
-3.14%
$54,756 $28,250
Download