1ON8 BRC Historical Data

1ON8
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00174
-75.40%
$ -- $ 1.13 million
Apr 2025 $ 0.0069
+24.17%
$ 61,369 $ 898,562
Mar 2025 $ 0.00556
-30.50%
$ 49,422 $ 110,332
Feb 2025 $ 0.008
-55.18%
$ 71,111 $ 818,541
Jan 2025 $ 0.0178
-14.01%
$ 154,101 $ 1.49 million
Dec 2024 $ 0.02
+18.68%
$ 183,641 $ 1.73 million
Nov 2024 $ 0.0176
-29.92%
$ 149,537 $ 1.38 million
Oct 2024 $ 0.0275
-32.14%
$ 223,157 $ 2.36 million
Sep 2024 $ 0.0405
-17.10%
$ 359,968 $ 2.64 million
Aug 2024 $ 0.0488
-33.54%
$ 434,207 $ 2.83 million
Jul 2024 $ 0.0734
-19.06%
$ 652,717 $ 2.87 million
Jun 2024 $ 0.0903
-58.94%
$ 802,558 $ 5.55 million
May 2024 $ 0.22
-18.63%
$ 1.95 million $ 15.02 million
Apr 2024 $ 0.27
-22.20%
$ 2.4 million $ 15.42 million
Mar 2024 $ 0.347
-62.44%
$ 3.09 million $ 8.29 million
Download