1ON8 BRC Historical Data

1ON8
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00174
-75.40%
$-- $1.13 million
Apr 2025 $0.0069
+24.17%
$61,369 $898,562
Mar 2025 $0.00556
-30.50%
$49,422 $110,332
Feb 2025 $0.008
-55.18%
$71,111 $818,541
Jan 2025 $0.0178
-14.01%
$154,101 $1.49 million
Dec 2024 $0.02
+18.68%
$183,641 $1.73 million
Nov 2024 $0.0176
-29.92%
$149,537 $1.38 million
Oct 2024 $0.0275
-32.14%
$223,157 $2.36 million
Sep 2024 $0.0405
-17.10%
$359,968 $2.64 million
Aug 2024 $0.0488
-33.54%
$434,207 $2.83 million
Jul 2024 $0.0734
-19.06%
$652,717 $2.87 million
Jun 2024 $0.0903
-58.94%
$802,558 $5.55 million
May 2024 $0.22
-18.63%
$1.95 million $15.02 million
Apr 2024 $0.27
-22.20%
$2.4 million $15.42 million
Mar 2024 $0.347
-62.44%
$3.09 million $8.29 million
Download