1ON8 BRC Historical Data

1ON8 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.159
-23.87%
$1.31 million $760,590
Jun 3 $0.206
+1.81%
$1.86 million $2.11 million
May 27 $0.203
-8.32%
$1.8 million $3.25 million
May 20 $0.218
-13.56%
$1.97 million $2.57 million
May 13 $0.24
-6.51%
$2.24 million $3.15 million
May 6 $0.265
+0.12%
$2.28 million $2.92 million
Apr 29 $0.323
-5.43%
$2.35 million $3.15 million
Apr 22 $0.316
+7.84%
$3.03 million $3.03 million
Apr 15 $0.308
-6.59%
$2.61 million $3.34 million
Apr 8 $0.262
-35.39%
$2.93 million $3.3 million
Apr 1 $0.31
-10.67%
$4.11 million $2.73 million
Mar 25 $0.339
-35.26%
$3.09 million $2.77 million
Mar 18 $0.504
-62.94%
$4.67 million $4.38 million
Mar 11 $0.941
+1.80%
$14.58 million $137,600
Download