1ON8 BRC Historical Data

1ON8 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.159
-23.87%
$ 1.31 million $ 760,590
Jun 3 $ 0.206
+1.81%
$ 1.86 million $ 2.11 million
May 27 $ 0.203
-8.32%
$ 1.8 million $ 3.25 million
May 20 $ 0.218
-13.56%
$ 1.97 million $ 2.57 million
May 13 $ 0.24
-6.51%
$ 2.24 million $ 3.15 million
May 6 $ 0.265
+0.12%
$ 2.28 million $ 2.92 million
Apr 29 $ 0.323
-5.43%
$ 2.35 million $ 3.15 million
Apr 22 $ 0.316
+7.84%
$ 3.03 million $ 3.03 million
Apr 15 $ 0.308
-6.59%
$ 2.61 million $ 3.34 million
Apr 8 $ 0.262
-35.39%
$ 2.93 million $ 3.3 million
Apr 1 $ 0.31
-10.67%
$ 4.11 million $ 2.73 million
Mar 25 $ 0.339
-35.26%
$ 3.09 million $ 2.77 million
Mar 18 $ 0.504
-62.94%
$ 4.67 million $ 4.38 million
Mar 11 $ 0.941
+1.80%
$ 14.58 million $ 137,600
Download