1ON8 BRC Historical Data

1ON8 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0254
+4.47%
$ 225,862 $ 44,777
Nov 9, 2024 $ 0.0243
+3.73%
$ 216,182 $ 41,984
Nov 8, 2024 $ 0.0234
-6.26%
$ 208,423 $ 41,752
Nov 7, 2024 $ 0.025
-9.10%
$ 222,297 $ 40,095
Nov 6, 2024 $ 0.0275
+2.18%
$ 244,539 $ 40,684
Nov 5, 2024 $ 0.0269
+6.17%
$ 239,479 $ 39,508
Nov 4, 2024 $ 0.025
-3.89%
$ 222,255 $ 61,451
Nov 3, 2024 $ 0.026
-26.14%
$ 231,253 $ 76,100
Nov 2, 2024 $ 0.0352
+28.62%
$ 312,975 $ 88,324
Nov 1, 2024 $ 0.0274
+9.03%
$ 243,186 $ 85,483
Oct 31, 2024 $ 0.0251
-7.85%
$ 223,157 $ 82,369
Oct 30, 2024 $ 0.0275
+7.54%
$ 244,270 $ 74,592
Oct 29, 2024 $ 0.0256
-1.82%
$ 227,173 $ 80,898
Oct 28, 2024 $ 0.026
-1.65%
$ 231,379 $ 83,452
Oct 27, 2024 $ 0.0265
-2.54%
$ 235,214 $ 80,163
Oct 26, 2024 $ 0.03
-4.85%
$ 266,586 $ 74,065
Oct 25, 2024 $ 0.0315
-5.26%
$ 280,181 $ 82,738
Oct 24, 2024 $ 0.0332
+8.60%
$ 295,458 $ 77,110
Oct 23, 2024 $ 0.0306
-11.30%
$ 272,113 $ 80,503
Oct 22, 2024 $ 0.0345
+12.41%
$ 306,864 $ 84,007
Oct 21, 2024 $ 0.0307
-3.81%
$ 272,889 $ 77,508
Oct 20, 2024 $ 0.0319
-1.65%
$ 283,972 $ 79,742
Oct 19, 2024 $ 0.0325
-9.80%
$ 288,453 $ 44,502
Oct 18, 2024 $ 0.036
+4.23%
$ 319,735 $ 39,970
Oct 17, 2024 $ 0.0345
+0.85%
$ 306,653 $ 80,837
Oct 16, 2024 $ 0.0342
-4.68%
$ 304,088 $ 85,304
Oct 15, 2024 $ 0.0359
-1.95%
$ 319,001 $ 79,699
Oct 14, 2024 $ 0.0366
+7.52%
$ 325,328 $ 86,148
Oct 13, 2024 $ 0.0341
-4.77%
$ 302,686 $ 78,857
Oct 12, 2024 $ 0.0354
-3.48%
$ 314,262 $ 89,772
Oct 11, 2024 $ 0.0364
-2.79%
$ 323,695 $ 84,102
Oct 10, 2024 $ 0.0374
+4.99%
$ 332,710 $ 80,825
Oct 9, 2024 $ 0.0357
-4.35%
$ 316,898 $ 76,062
Oct 8, 2024 $ 0.0373
-1.40%
$ 331,220 $ 85,723
Oct 7, 2024 $ 0.0378
-7.42%
$ 335,913 $ 81,259
Oct 6, 2024 $ 0.0408
-1.39%
$ 362,910 $ 85,317
Oct 5, 2024 $ 0.0413
+12.65%
$ 367,179 $ 87,512
Oct 4, 2024 $ 0.0367
-5.91%
$ 325,900 $ 77,907
Oct 3, 2024 $ 0.039
+4.56%
$ 346,337 $ 80,156
Oct 2, 2024 $ 0.0373
-1.93%
$ 331,248 $ 76,934
Oct 1, 2024 $ 0.038
-6.11%
$ 337,963 $ 85,267
Sep 30, 2024 $ 0.0405
-2.11%
$ 359,968 $ 80,190
Sep 29, 2024 $ 0.0414
+4.13%
$ 367,732 $ 86,352
Sep 28, 2024 $ 0.0398
-14.88%
$ 353,422 $ 42,538
Sep 27, 2024 $ 0.0467
+1.14%
$ 414,982 $ 91,683
Sep 26, 2024 $ 0.0462
+3.52%
$ 410,311 $ 82,638
Sep 25, 2024 $ 0.0446
-9.52%
$ 396,471 $ 76,030
Sep 24, 2024 $ 0.0493
+0.41%
$ 438,133 $ 40,435
Sep 23, 2024 $ 0.0492
-3.31%
$ 437,545 $ 84,025
Sep 22, 2024 $ 0.0509
+0.94%
$ 452,516 $ 79,190