Coinranking
1ON8 BRC Historical Data
1ON8
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2024 | $0.0504 | +1.40% | ||
| Sep 20, 2024 | $0.0497 | -0.26% | ||
| Sep 19, 2024 | $0.0498 | +1.63% | ||
| Sep 18, 2024 | $0.049 | -0.35% | ||
| Sep 17, 2024 | $0.0492 | +5.06% | ||
| Sep 16, 2024 | $0.0468 | -0.75% | ||
| Sep 15, 2024 | $0.0472 | -2.77% | ||
| Sep 14, 2024 | $0.0485 | -4.47% | ||
| Sep 13, 2024 | $0.0509 | +9.47% | ||
| Sep 12, 2024 | $0.0466 | +6.32% | ||
| Sep 11, 2024 | $0.0438 | -1.90% | ||
| Sep 10, 2024 | $0.0446 | -3.65% | ||
| Sep 9, 2024 | $0.0463 | +5.16% | ||
| Sep 8, 2024 | $0.0441 | -1.76% | ||
| Sep 7, 2024 | $0.0449 | +3.39% | ||
| Sep 6, 2024 | $0.0434 | -9.54% | ||
| Sep 5, 2024 | $0.048 | -4.32% | ||
| Sep 4, 2024 | $0.0502 | +2.79% | ||
| Sep 3, 2024 | $0.0488 | +1.70% | ||
| Sep 2, 2024 | $0.048 | +4.56% | ||
| Sep 1, 2024 | $0.0459 | -6.05% | ||
| Aug 31, 2024 | $0.0488 | +5.98% | ||
| Aug 30, 2024 | $0.0461 | -0.96% | ||
| Aug 29, 2024 | $0.0465 | -3.21% | ||
| Aug 28, 2024 | $0.0482 | -12.71% | ||
| Aug 27, 2024 | $0.0552 | -6.42% | ||
| Aug 26, 2024 | $0.0589 | -1.80% | ||
| Aug 25, 2024 | $0.0598 | +15.23% | ||
| Aug 24, 2024 | $0.0517 | -2.14% | ||
| Aug 23, 2024 | $0.0529 | +4.98% | ||
| Aug 22, 2024 | $0.0504 | +3.40% | ||
| Aug 21, 2024 | $0.0488 | -0.69% | ||
| Aug 20, 2024 | $0.0492 | -8.37% | ||
| Aug 19, 2024 | $0.0537 | +5.13% | ||
| Aug 18, 2024 | $0.051 | -0.34% | ||
| Aug 17, 2024 | $0.051 | +0.20% | ||
| Aug 16, 2024 | $0.0509 | +2.85% | ||
| Aug 15, 2024 | $0.0495 | -5.41% | ||
| Aug 14, 2024 | $0.0523 | -0.62% | ||
| Aug 13, 2024 | $0.0526 | -1.10% | ||
| Aug 12, 2024 | $0.0532 | +1.10% | ||
| Aug 11, 2024 | $0.0526 | +0.16% | ||
| Aug 10, 2024 | $0.0525 | +3.80% | ||
| Aug 9, 2024 | $0.0505 | -12.99% | ||
| Aug 8, 2024 | $0.0579 | +14.15% | ||
| Aug 7, 2024 | $0.0506 | -13.72% | ||
| Aug 6, 2024 | $0.0587 | +0.78% | ||
| Aug 5, 2024 | $0.0582 | -16.39% | ||
| Aug 4, 2024 | $0.0696 | -0.62% | ||
| Aug 3, 2024 | $0.0698 | -5.26% | ||