Coinranking
1ON8 BRC Historical Data
1ON8
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $0.0737 | -4.78% | ||
| Aug 1, 2024 | $0.0774 | +5.32% | ||
| Jul 31, 2024 | $0.0734 | -1.93% | ||
| Jul 30, 2024 | $0.0749 | -0.32% | ||
| Jul 29, 2024 | $0.0751 | -1.13% | ||
| Jul 28, 2024 | $0.076 | -0.46% | ||
| Jul 27, 2024 | $0.0763 | +0.20% | ||
| Jul 26, 2024 | $0.0762 | +3.88% | ||
| Jul 25, 2024 | $0.0733 | -27.22% | ||
| Jul 24, 2024 | $0.0831 | +13.98% | ||
| Jul 23, 2024 | $0.0729 | -8.44% | ||
| Jul 22, 2024 | $0.0796 | -16.92% | ||
| Jul 21, 2024 | $0.0959 | +12.61% | ||
| Jul 20, 2024 | $0.0851 | +9.25% | ||
| Jul 19, 2024 | $0.0779 | +7.54% | ||
| Jul 18, 2024 | $0.0725 | +7.93% | ||
| Jul 17, 2024 | $0.0671 | -15.31% | ||
| Jul 16, 2024 | $0.0793 | +0.48% | ||
| Jul 15, 2024 | $0.0789 | -11.59% | ||
| Jul 14, 2024 | $0.0892 | +13.04% | ||
| Jul 13, 2024 | $0.079 | +2.97% | ||
| Jul 12, 2024 | $0.0767 | +6.15% | ||
| Jul 11, 2024 | $0.0723 | -3.71% | ||
| Jul 10, 2024 | $0.0751 | +10.89% | ||
| Jul 9, 2024 | $0.0677 | +1.51% | ||
| Jul 8, 2024 | $0.0667 | +4.06% | ||
| Jul 7, 2024 | $0.0615 | -10.50% | ||
| Jul 6, 2024 | $0.0687 | +4.72% | ||
| Jul 5, 2024 | $0.0658 | -12.90% | ||
| Jul 4, 2024 | $0.0754 | -8.08% | ||
| Jul 3, 2024 | $0.0821 | -4.06% | ||
| Jul 2, 2024 | $0.0856 | -0.48% | ||
| Jul 1, 2024 | $0.0887 | -2.20% | ||
| Jun 30, 2024 | $0.0903 | +8.24% | ||
| Jun 29, 2024 | $0.0834 | -14.10% | ||
| Jun 28, 2024 | $0.0969 | -3.81% | ||
| Jun 27, 2024 | $0.101 | +1.65% | ||
| Jun 26, 2024 | $0.0989 | -9.01% | ||
| Jun 25, 2024 | $0.109 | -6.70% | ||
| Jun 24, 2024 | $0.117 | +2.79% | ||
| Jun 23, 2024 | $0.113 | -2.66% | ||
| Jun 22, 2024 | $0.117 | -4.33% | ||
| Jun 21, 2024 | $0.122 | -12.85% | ||
| Jun 20, 2024 | $0.14 | -1.20% | ||
| Jun 19, 2024 | $0.141 | +5.61% | ||
| Jun 18, 2024 | $0.134 | -6.90% | ||
| Jun 17, 2024 | $0.144 | -2.81% | ||
| Jun 16, 2024 | $0.148 | -7.00% | ||
| Jun 15, 2024 | $0.159 | +5.57% | ||
| Jun 14, 2024 | $0.151 | -0.68% | ||