1ON8 BRC Historical Data

1ON8 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0737
-4.78%
$ 655,126 $ 72,065
Aug 1, 2024 $ 0.0774
+5.32%
$ 688,115 $ 62,805
Jul 31, 2024 $ 0.0734
-1.93%
$ 652,717 $ 65,961
Jul 30, 2024 $ 0.0749
-0.32%
$ 665,443 $ 69,975
Jul 29, 2024 $ 0.0751
-1.13%
$ 667,628 $ 57,476
Jul 28, 2024 $ 0.076
-0.46%
$ 675,260 $ 99,874
Jul 27, 2024 $ 0.0763
+0.20%
$ 678,369 $ 112,432
Jul 26, 2024 $ 0.0762
+3.88%
$ 677,002 $ 112,153
Jul 25, 2024 $ 0.0733
-27.22%
$ 651,728 $ 133,423
Jul 24, 2024 $ 0.0831
+13.98%
$ 738,667 $ 116,009
Jul 23, 2024 $ 0.0729
-8.44%
$ 648,083 $ 74,203
Jul 22, 2024 $ 0.0796
-16.92%
$ 707,793 $ 117,986
Jul 21, 2024 $ 0.0959
+12.61%
$ 852,143 $ 73,622
Jul 20, 2024 $ 0.0851
+9.25%
$ 756,767 $ 72,716
Jul 19, 2024 $ 0.0779
+7.54%
$ 692,635 $ 71,518
Jul 18, 2024 $ 0.0725
+7.93%
$ 644,018 $ 77,335
Jul 17, 2024 $ 0.0671
-15.31%
$ 596,844 $ 103,059
Jul 16, 2024 $ 0.0793
+0.48%
$ 704,694 $ 124,703
Jul 15, 2024 $ 0.0789
-11.59%
$ 701,292 $ 111,268
Jul 14, 2024 $ 0.0892
+13.04%
$ 793,296 $ 77,889
Jul 13, 2024 $ 0.079
+2.97%
$ 701,805 $ 79,465
Jul 12, 2024 $ 0.0767
+6.15%
$ 681,778 $ 69,384
Jul 11, 2024 $ 0.0723
-3.71%
$ 642,464 $ 121,533
Jul 10, 2024 $ 0.0751
+10.89%
$ 667,409 $ 72,410
Jul 9, 2024 $ 0.0677
+1.51%
$ 601,876 $ 116,593
Jul 8, 2024 $ 0.0667
+4.06%
$ 592,812 $ 120,041
Jul 7, 2024 $ 0.0615
-10.50%
$ 546,961 $ 108,748
Jul 6, 2024 $ 0.0687
+4.72%
$ 610,994 $ 30,497
Jul 5, 2024 $ 0.0658
-12.90%
$ 585,101 $ 75,460
Jul 4, 2024 $ 0.0754
-8.08%
$ 670,531 $ 113,834
Jul 3, 2024 $ 0.0821
-4.06%
$ 729,469 $ 110,972
Jul 2, 2024 $ 0.0856
-0.48%
$ 760,530 $ 75,348
Jul 1, 2024 $ 0.0887
-2.20%
$ 764,560 $ 106,184
Jun 30, 2024 $ 0.0903
+8.24%
$ 802,558 $ 120,765
Jun 29, 2024 $ 0.0834
-14.10%
$ 741,505 $ 100,225
Jun 28, 2024 $ 0.0969
-3.81%
$ 861,762 $ 113,858
Jun 27, 2024 $ 0.101
+1.65%
$ 895,214 $ 115,083
Jun 26, 2024 $ 0.0989
-9.01%
$ 879,392 $ 115,014
Jun 25, 2024 $ 0.109
-6.70%
$ 966,429 $ 70,202
Jun 24, 2024 $ 0.117
+2.79%
$ 1.04 million $ 105,651
Jun 23, 2024 $ 0.113
-2.66%
$ 1.01 million $ 96,456
Jun 22, 2024 $ 0.117
-4.33%
$ 1.04 million $ 115,401
Jun 21, 2024 $ 0.122
-12.85%
$ 1.08 million $ 123,217
Jun 20, 2024 $ 0.14
-1.20%
$ 1.24 million $ 96,656
Jun 19, 2024 $ 0.141
+5.61%
$ 1.26 million $ 103,842
Jun 18, 2024 $ 0.134
-6.90%
$ 1.19 million $ 100,492
Jun 17, 2024 $ 0.144
-2.81%
$ 1.28 million $ 96,926
Jun 16, 2024 $ 0.148
-7.00%
$ 1.31 million $ 113,734
Jun 15, 2024 $ 0.159
+5.57%
$ 1.41 million $ 89,599
Jun 14, 2024 $ 0.151
-0.68%
$ 1.34 million $ 67,282