Agro Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00852
-5.52%
$ -- $ 763
Aug 2022 $ 0.00902
-5.09%
$ -- $ 397
Jul 2022 $ 0.00959
+7.49%
$ -- $ 714
Jun 2022 $ 0.00889
-65.10%
$ -- $ 1,808
May 2022 $ 0.0255
+5.25%
$ -- $ 7
Mar 2022 $ 0.0377
+117.87%
$ -- $ 729
Feb 2022 $ 0.0173
+172.22%
$ -- $ 145
Jan 2022 $ 0.00635
-52.64%
$ -- $ 2,120
Dec 2021 $ 0.0134
+41.02%
$ -- $ 5,350
Nov 2021 $ 0.0095
+106.33%
$ -- $ 4,988
Oct 2021 $ 0.0046
-64.94%
$ -- $ 5,670
Sep 2021 $ 0.0131
+168.54%
$ -- $ 660
Aug 2021 $ 0.0057
-29.30%
$ -- $ 3,093
Jul 2021 $ 0.00126
-76.13%
$ -- $ 1,658
Jun 2021 $ 0.00529
-58.69%
$ -- $ 68
May 2021 $ 0.00606
-5.54%
$ -- $ 1,672
Apr 2021 $ 0.00642
-45.48%
$ -- $ 3,845
Mar 2021 $ 0.0118
+34.52%
$ -- $ 1.97 million
Feb 2020 $ 0.017
-4.35%
$ -- $ 1,436
Jan 2020 $ 0.0176
+0.72%
$ -- $ 44,516
Dec 2019 $ 0.0175
+27.08%
$ -- $ 294,012
Nov 2019 $ 0.0137
-83.90%
$ -- $ 570,965
Oct 2019 $ 0.0855
-18.52%
$ -- $ 422,909
Download