Agro Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.00852
-1.94%
$-- $30
Sep 23, 2022 $0.00869
-0.60%
$-- $31
Sep 22, 2022 $0.00874
+5.06%
$-- $31
Sep 21, 2022 $0.00833
-1.96%
$-- $30
Sep 20, 2022 $0.0085
-3.40%
$-- $30
Sep 19, 2022 $0.0088
+0.70%
$-- $31
Sep 18, 2022 $0.00874
-3.47%
$-- $31
Sep 17, 2022 $0.00905
+1.73%
$-- $32
Sep 16, 2022 $0.0089
+0.33%
$-- $32
Sep 15, 2022 $0.00887
-2.61%
$-- $31
Sep 14, 2022 $0.00911
+0.36%
$-- $32
Sep 13, 2022 $0.00908
-9.89%
$-- $32
Sep 12, 2022 $0.0101
+2.83%
$-- $36
Sep 11, 2022 $0.00978
+0.25%
$-- $35
Sep 10, 2022 $0.00977
+1.59%
$-- $35
Sep 9, 2022 $0.00962
+10.66%
$-- $34
Sep 8, 2022 $0.00869
+0.02%
$-- $31
Sep 7, 2022 $0.00869
+2.46%
$-- $31
Sep 6, 2022 $0.00848
-4.82%
$-- $30
Sep 5, 2022 $0.00891
-0.97%
$-- $32
Sep 4, 2022 $0.00899
+0.73%
$-- $32
Sep 3, 2022 $0.00892
-0.64%
$-- $32
Sep 2, 2022 $0.00898
-0.83%
$-- $32
Sep 1, 2022 $0.00905
+0.42%
$-- $32
Aug 31, 2022 $0.00902
+1.00%
$-- $32
Aug 30, 2022 $0.00892
-2.30%
$-- $32
Aug 29, 2022 $0.00913
+3.33%
$-- $32
Aug 28, 2022 $0.00884
-2.02%
$-- $31
Aug 27, 2022 $0.00902
-0.89%
$-- $32
Aug 26, 2022 $0.00911
-6.23%
$-- $32
Aug 25, 2022 $0.00972
+1.04%
$-- $34
Aug 24, 2022 $0.00963
-0.60%
$-- $34
Aug 23, 2022 $0.00969
+0.84%
$-- $34
Aug 22, 2022 $0.0096
-0.92%
$-- $34
Aug 21, 2022 $0.00969
+1.84%
$-- $34
Aug 20, 2022 $0.00952
+0.18%
$-- $34
Jul 10, 2022 $0.00959
-1.25%
$-- $74
Jul 9, 2022 $0.00972
-0.14%
$-- $75
Jul 8, 2022 $0.00981
+0.72%
$-- $76
Jul 7, 2022 $0.00974
+5.19%
$-- $75
Jul 6, 2022 $0.00926
+1.93%
$-- $72
Jul 5, 2022 $0.00909
-0.18%
$-- $70
Jul 4, 2022 $0.00911
+4.72%
$-- $70
Jul 3, 2022 $0.0087
+0.43%
$-- $67
Jul 2, 2022 $0.00866
-0.18%
$-- $67
Jul 1, 2022 $0.00871
-2.40%
$-- $67
Jun 30, 2022 $0.00889
-1.81%
$-- $69
Jun 29, 2022 $0.00905
-0.93%
$-- $70
Jun 28, 2022 $0.00913
-2.22%
$-- $70
Jun 27, 2022 $0.00934
-1.46%
$-- $72
Download