Agro Token Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0262
-0.45%
$ -- $ 0
Mar 19, 2021 $ 0.0105
+1.17%
$ -- $ 31
Mar 18, 2021 $ 0.0103
-74.89%
$ -- $ 76
Mar 17, 2021 $ 0.0105
+0.26%
$ -- $ 161
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 10, 2020 $ 0.017
+1.49%
$ -- $ 66
Feb 9, 2020 $ 0.0167
+4.42%
$ -- $ 70
Feb 8, 2020 $ 0.016
-5.57%
$ -- $ 61
Feb 7, 2020 $ 0.0169
+0.40%
$ -- $ 119
Feb 6, 2020 $ 0.0169
-3.98%
$ -- $ 111
Feb 5, 2020 $ 0.0176
+6.87%
$ -- $ 140
Feb 4, 2020 $ 0.0165
-7.22%
$ -- $ 221
Feb 3, 2020 $ 0.0177
+1.19%
$ -- $ 6
Feb 2, 2020 $ 0.0175
+1.39%
$ -- $ 392
Feb 1, 2020 $ 0.0173
-2.70%
$ -- $ 250
Jan 31, 2020 $ 0.0176
-0.04%
$ -- $ 70
Jan 30, 2020 $ 0.0176
-0.41%
$ -- $ 284
Jan 29, 2020 $ 0.0177
-2.51%
$ -- $ 407
Jan 28, 2020 $ 0.0181
-0.66%
$ -- $ 465
Jan 27, 2020 $ 0.0182
-0.51%
$ -- $ 347
Jan 26, 2020 $ 0.0184
+0.03%
$ -- $ 508
Jan 25, 2020 $ 0.0184
+0.22%
$ -- $ 79
Jan 24, 2020 $ 0.0183
-1.34%
$ -- $ 764
Jan 23, 2020 $ 0.0186
-2.46%
$ -- $ 693
Jan 22, 2020 $ 0.0191
-0.05%
$ -- $ 789
Jan 21, 2020 $ 0.0191
-1.07%
$ -- $ 788
Jan 20, 2020 $ 0.0193
+3.08%
$ -- $ 668
Jan 19, 2020 $ 0.0187
-2.10%
$ -- $ 781
Jan 18, 2020 $ 0.0191
-0.39%
$ -- $ 1,182
Jan 17, 2020 $ 0.0191
+1.07%
$ -- $ 1,659
Jan 16, 2020 $ 0.0189
+0.28%
$ -- $ 904
Jan 15, 2020 $ 0.0189
-1.72%
$ -- $ 1,158
Jan 14, 2020 $ 0.0192
+0.61%
$ -- $ 15,928
Jan 13, 2020 $ 0.0191
-1.68%
$ -- $ 1,140
Jan 12, 2020 $ 0.0194
+0.19%
$ -- $ 1,547
Jan 11, 2020 $ 0.0194
+0.56%
$ -- $ 1,714
Jan 10, 2020 $ 0.0193
+0.83%
$ -- $ 1,756
Jan 9, 2020 $ 0.0191
-2.47%
$ -- $ 2,022
Jan 8, 2020 $ 0.0196
+2.52%
$ -- $ 1,403
Jan 7, 2020 $ 0.0191
-0.67%
$ -- $ 1,209
Jan 6, 2020 $ 0.0192
+3.95%
$ -- $ 1,259
Jan 5, 2020 $ 0.0185
-0.12%
$ -- $ 852
Jan 4, 2020 $ 0.0185
-5.48%
$ -- $ 870
Jan 3, 2020 $ 0.0196
+6.27%
$ -- $ 1,351
Jan 2, 2020 $ 0.0185
+1.98%
$ -- $ 1,214
Jan 1, 2020 $ 0.0181
+3.83%
$ -- $ 706
Dec 31, 2019 $ 0.0175
-12.64%
$ -- $ 3,335
Dec 30, 2019 $ 0.02
-4.54%
$ -- $ 3
Dec 29, 2019 $ 0.0209
+19.61%
$ -- $ 3,028
Dec 28, 2019 $ 0.0176
-16.05%
$ -- $ 4,253