Agro Token Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.021
+21.76%
$ -- $ 7,496
Dec 26, 2019 $ 0.0172
-7.27%
$ -- $ 5,726
Dec 25, 2019 $ 0.0185
+2.19%
$ -- $ 10,334
Dec 24, 2019 $ 0.0181
-4.70%
$ -- $ 7,489
Dec 23, 2019 $ 0.019
+2.58%
$ -- $ 7,502
Dec 22, 2019 $ 0.0186
+3.09%
$ -- $ 8,209
Dec 21, 2019 $ 0.018
-10.62%
$ -- $ 9,335
Dec 20, 2019 $ 0.0201
+6.58%
$ -- $ 6,537
Dec 19, 2019 $ 0.0189
+5.85%
$ -- $ 7,128
Dec 18, 2019 $ 0.0179
-5.22%
$ -- $ 6,101
Dec 17, 2019 $ 0.0189
-9.35%
$ -- $ 7,051
Dec 16, 2019 $ 0.0208
-1.66%
$ -- $ 7,253
Dec 15, 2019 $ 0.0212
-5.80%
$ -- $ 9,231
Dec 14, 2019 $ 0.0225
-3.68%
$ -- $ 9,517
Dec 13, 2019 $ 0.0233
+3.61%
$ -- $ 13,103
Dec 12, 2019 $ 0.0225
-2.54%
$ -- $ 11,964
Dec 11, 2019 $ 0.0231
+3.21%
$ -- $ 11,253
Dec 10, 2019 $ 0.0223
+17.34%
$ -- $ 13,381
Dec 9, 2019 $ 0.019
-8.47%
$ -- $ 9,285
Dec 8, 2019 $ 0.0207
+17.38%
$ -- $ 16,935
Dec 7, 2019 $ 0.0177
-6.27%
$ -- $ 11,067
Dec 6, 2019 $ 0.0191
-10.25%
$ -- $ 13,051
Dec 5, 2019 $ 0.0213
+6.17%
$ -- $ 22,094
Dec 4, 2019 $ 0.0203
+8.12%
$ -- $ 16,530
Dec 3, 2019 $ 0.0187
+5.89%
$ -- $ 15,177
Dec 2, 2019 $ 0.0176
-19.93%
$ -- $ 17,598
Dec 1, 2019 $ 0.0221
+61.06%
$ -- $ 3,047
Nov 30, 2019 $ 0.0137
-28.68%
$ -- $ 2,663
Nov 29, 2019 $ 0.0194
-22.48%
$ -- $ 6,737
Nov 28, 2019 $ 0.025
+23.61%
$ -- $ 2,405
Nov 27, 2019 $ 0.0204
-48.75%
$ -- $ 4,112
Nov 26, 2019 $ 0.0398
-3.12%
$ -- $ 8,211
Nov 25, 2019 $ 0.041
+0.12%
$ -- $ 2,999
Nov 24, 2019 $ 0.0409
+7.77%
$ -- $ 4,603
Nov 23, 2019 $ 0.038
-6.01%
$ -- $ 6,455
Nov 22, 2019 $ 0.0403
-8.49%
$ -- $ 5,988
Nov 21, 2019 $ 0.0439
-3.35%
$ -- $ 9,862
Nov 20, 2019 $ 0.0449
-7.48%
$ -- $ 8,901
Nov 19, 2019 $ 0.0478
-5.45%
$ -- $ 12,102
Nov 18, 2019 $ 0.0504
-5.55%
$ -- $ 16,174
Nov 17, 2019 $ 0.0532
+26.80%
$ -- $ 14,038
Nov 16, 2019 $ 0.0416
-24.98%
$ -- $ 14,059
Nov 15, 2019 $ 0.0555
-9.31%
$ -- $ 15,571
Nov 14, 2019 $ 0.0612
+1.28%
$ -- $ 18,887
Nov 13, 2019 $ 0.0602
-3.93%
$ -- $ 17,018
Nov 12, 2019 $ 0.0626
+4.82%
$ -- $ 23,713
Nov 11, 2019 $ 0.0603
-0.46%
$ -- $ 21,718
Nov 10, 2019 $ 0.0609
-3.32%
$ -- $ 21,700
Nov 9, 2019 $ 0.063
+0.40%
$ -- $ 22,920
Nov 8, 2019 $ 0.0624
-5.47%
$ -- $ 23,568