Agro Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00947
-2.19%
$ -- $ 73
Jun 25, 2022 $ 0.00968
+1.20%
$ -- $ 75
Jun 24, 2022 $ 0.00959
+0.84%
$ -- $ 74
Jun 23, 2022 $ 0.0095
+5.64%
$ -- $ 73
Jun 22, 2022 $ 0.009
-3.59%
$ -- $ 69
Jun 21, 2022 $ 0.00934
+0.72%
$ -- $ 72
Jun 20, 2022 $ 0.0093
+0.41%
$ -- $ 72
Jun 19, 2022 $ 0.00924
+8.06%
$ -- $ 71
Jun 18, 2022 $ 0.00856
-7.12%
$ -- $ 66
Jun 17, 2022 $ 0.00921
+0.26%
$ -- $ 71
Jun 16, 2022 $ 0.00918
-9.67%
$ -- $ 71
Jun 15, 2022 $ 0.0101
+1.34%
$ -- $ 78
Jun 14, 2022 $ 0.00998
-1.28%
$ -- $ 77
Jun 13, 2022 $ 0.0101
-15.80%
$ -- $ 78
Jun 12, 2022 $ 0.0121
-5.58%
$ -- $ 93
Jun 11, 2022 $ 0.0128
-2.42%
$ -- $ 99
Jun 10, 2022 $ 0.0131
-3.40%
$ -- $ 101
Jun 9, 2022 $ 0.0136
-0.36%
$ -- $ 105
Jun 8, 2022 $ 0.0136
-45.40%
$ -- $ 105
Jun 7, 2022 $ 0.0249
-0.61%
$ -- $ 0
Jun 6, 2022 $ 0.0251
+4.75%
$ -- $ 0
Jun 5, 2022 $ 0.024
+0.28%
$ -- $ 0
Jun 4, 2022 $ 0.0239
+0.39%
$ -- $ 0
Jun 3, 2022 $ 0.0238
-2.47%
$ -- $ 0
Jun 2, 2022 $ 0.0244
+2.17%
$ -- $ 0
Jun 1, 2022 $ 0.0239
-6.31%
$ -- $ 0
May 31, 2022 $ 0.0255
+0.39%
$ -- $ 0
May 30, 2022 $ 0.0254
+7.69%
$ -- $ 0
May 29, 2022 $ 0.0236
+1.40%
$ -- $ 0
May 28, 2022 $ 0.0232
+1.46%
$ -- $ 0
May 27, 2022 $ 0.0229
-2.17%
$ -- $ 0
May 26, 2022 $ 0.0235
-0.70%
$ -- $ 0
May 25, 2022 $ 0.0237
-0.24%
$ -- $ 0
May 24, 2022 $ 0.0237
+1.79%
$ -- $ 0
May 23, 2022 $ 0.0233
-3.81%
$ -- $ 0
May 22, 2022 $ 0.0243
+3.05%
$ -- $ 0
May 21, 2022 $ 0.0236
+0.86%
$ -- $ 0
May 20, 2022 $ 0.0234
-3.59%
$ -- $ 0
May 19, 2022 $ 0.0243
+5.68%
$ -- $ 0
May 18, 2022 $ 0.023
-5.51%
$ -- $ 0
May 17, 2022 $ 0.0244
+1.98%
$ -- $ 0
May 16, 2022 $ 0.0239
-4.52%
$ -- $ 0
May 15, 2022 $ 0.0251
+3.87%
$ -- $ 0
May 14, 2022 $ 0.0241
+2.82%
$ -- $ 0
May 13, 2022 $ 0.0234
-3.29%
$ -- $ 0
Mar 28, 2022 $ 0.0377
+1.29%
$ -- $ 10
Mar 27, 2022 $ 0.0372
+4.38%
$ -- $ 10
Mar 26, 2022 $ 0.0356
+0.78%
$ -- $ 10
Mar 25, 2022 $ 0.0354
+0.65%
$ -- $ 10
Mar 24, 2022 $ 0.0351
+85.25%
$ -- $ 10