Agro Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.00865
+10.73%
$ -- $ 144
Jul 19 $ 0.0078
-83.57%
$ -- $ 321
Jul 12 $ 0.0475
+727.05%
$ -- $ 898
Jul 5 $ 0.00575
+8.49%
$ -- $ 312
Jun 28 $ 0.0053
+2.04%
$ -- $ 18
Jun 21 $ 0.00519
-69.90%
$ -- $ 1
Jun 14 $ 0.0178
-6.90%
$ -- $ 0
Jun 7 $ 0.0183
+190.37%
$ -- $ 1
May 31 $ 0.00632
-50.64%
$ -- $ 60
May 24 $ 0.00606
-91.51%
$ -- $ 131
May 17 $ 0.0714
+804.44%
$ -- $ 1,324
May 10 $ 0.00789
-21.43%
$ -- $ 89
May 3 $ 0.01
+3.43%
$ -- $ 100
Apr 26 $ 0.00971
+78.16%
$ -- $ 107
Apr 19 $ 0.00545
-66.55%
$ -- $ 2,927
Apr 12 $ 0.0163
-20.90%
$ -- $ 232
Apr 5 $ 0.0206
+3.33%
$ -- $ 567
Mar 29 $ 0.0199
+2.20%
$ -- $ 44
Mar 22 $ 0.0195
+89.53%
$ -- $ 72
Mar 15 $ 0.0103
+17.53%
$ -- $ 1.97 million
Feb 10 $ 0.017
+1.49%
$ -- $ 66
Feb 3 $ 0.0167
-4.55%
$ -- $ 728
Jan 27 $ 0.0175
-4.58%
$ -- $ 2,215
Jan 20 $ 0.0184
-1.73%
$ -- $ 4,288
Jan 13 $ 0.0187
-3.88%
$ -- $ 22,752
Jan 6 $ 0.0194
+4.90%
$ -- $ 10,911
Dec 30 $ 0.0185
-11.49%
$ -- $ 8,330
Dec 23 $ 0.0209
+12.74%
$ -- $ 45,828
Dec 16 $ 0.0186
-12.36%
$ -- $ 51,614
Dec 9 $ 0.0212
+2.20%
$ -- $ 77,734
Dec 2 $ 0.0207
-5.71%
$ -- $ 112,452
Nov 25 $ 0.0221
-45.95%
$ -- $ 30,173
Nov 18 $ 0.0409
-23.29%
$ -- $ 64,085
Nov 11 $ 0.0532
-12.28%
$ -- $ 125,002
Nov 4 $ 0.0609
-24.95%
$ -- $ 177,474
Oct 28 $ 0.0812
-22.62%
$ -- $ 600,185
Download