Agro Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.019
+854.72%
$ -- $ 17
Mar 22, 2022 $ 0.00199
-42.47%
$ -- $ 267
Mar 21, 2022 $ 0.00345
-89.49%
$ -- $ 273
Mar 20, 2022 $ 0.0329
-2.53%
$ -- $ 9
Mar 19, 2022 $ 0.0337
+7.97%
$ -- $ 9
Mar 18, 2022 $ 0.0312
-4.77%
$ -- $ 10
Mar 17, 2022 $ 0.0327
-0.45%
$ -- $ 9
Mar 16, 2022 $ 0.0329
+4.56%
$ -- $ 9
Mar 15, 2022 $ 0.0315
-0.86%
$ -- $ 9
Mar 14, 2022 $ 0.0317
+4.61%
$ -- $ 9
Mar 13, 2022 $ 0.0303
-2.57%
$ -- $ 8
Mar 12, 2022 $ 0.0311
+0.38%
$ -- $ 8
Mar 11, 2022 $ 0.031
+115.94%
$ -- $ 8
Mar 10, 2022 $ 0.0144
-57.04%
$ -- $ 21
Mar 9, 2022 $ 0.0335
+974.21%
$ -- $ 9
Mar 8, 2022 $ 0.00312
+1.88%
$ -- $ 2
Mar 7, 2022 $ 0.00306
-0.61%
$ -- $ 1
Mar 2, 2022 $ 0.0177
-0.51%
$ -- $ 1
Mar 1, 2022 $ 0.0178
+2.76%
$ -- $ 1
Feb 28, 2022 $ 0.0173
+44.12%
$ -- $ 1
Feb 27, 2022 $ 0.012
+63.98%
$ -- $ 2
Feb 26, 2022 $ 0.0073
-53.49%
$ -- $ 4
Feb 25, 2022 $ 0.0157
+4.09%
$ -- $ 1
Feb 24, 2022 $ 0.0151
+0.97%
$ -- $ 1
Feb 23, 2022 $ 0.0149
+130.13%
$ -- $ 1
Feb 22, 2022 $ 0.00649
-56.19%
$ -- $ 6
Feb 21, 2022 $ 0.0148
+34.37%
$ -- $ 1
Feb 20, 2022 $ 0.011
-31.25%
$ -- $ 2
Feb 19, 2022 $ 0.016
+0.26%
$ -- $ 1
Feb 18, 2022 $ 0.016
+181.28%
$ -- $ 1
Feb 17, 2022 $ 0.00569
-67.61%
$ -- $ 34
Feb 16, 2022 $ 0.0176
-1.26%
$ -- $ 1
Feb 15, 2022 $ 0.0178
+12.78%
$ -- $ 1
Feb 14, 2022 $ 0.0158
+14.15%
$ -- $ 2
Feb 13, 2022 $ 0.0139
-17.71%
$ -- $ 2
Feb 12, 2022 $ 0.0169
-0.56%
$ -- $ 1
Feb 11, 2022 $ 0.017
+40.65%
$ -- $ 1
Feb 10, 2022 $ 0.0121
+54.58%
$ -- $ 3
Feb 9, 2022 $ 0.0078
-55.80%
$ -- $ 21
Feb 8, 2022 $ 0.0176
+70.04%
$ -- $ 1
Feb 7, 2022 $ 0.0104
+10.54%
$ -- $ 5
Feb 6, 2022 $ 0.0094
-41.33%
$ -- $ 6
Feb 5, 2022 $ 0.016
-3.63%
$ -- $ 1
Feb 4, 2022 $ 0.0166
+147.43%
$ -- $ 1
Feb 3, 2022 $ 0.00671
-29.84%
$ -- $ 20
Feb 2, 2022 $ 0.00956
-38.30%
$ -- $ 20
Feb 1, 2022 $ 0.0155
+144.24%
$ -- $ 1
Jan 31, 2022 $ 0.00635
-58.13%
$ -- $ 33
Jan 30, 2022 $ 0.0152
+0.18%
$ -- $ 1
Jan 29, 2022 $ 0.0151
+137.45%
$ -- $ 1