Agro Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.00637
-22.41%
$ -- $ 67
Jan 27, 2022 $ 0.00821
-44.26%
$ -- $ 4
Jan 26, 2022 $ 0.0147
+106.96%
$ -- $ 1
Jan 25, 2022 $ 0.00712
-6.02%
$ -- $ 9
Jan 24, 2022 $ 0.00757
+7.65%
$ -- $ 6
Jan 23, 2022 $ 0.00703
-6.96%
$ -- $ 7
Jan 22, 2022 $ 0.00756
+24.81%
$ -- $ 4
Jan 21, 2022 $ 0.00605
-13.12%
$ -- $ 14
Jan 20, 2022 $ 0.00696
-29.43%
$ -- $ 91
Jan 19, 2022 $ 0.00987
-38.91%
$ -- $ 312
Jan 18, 2022 $ 0.0162
+54.57%
$ -- $ 2
Jan 17, 2022 $ 0.0105
-1.56%
$ -- $ 33
Jan 16, 2022 $ 0.0106
-38.77%
$ -- $ 43
Jan 15, 2022 $ 0.0174
+21.48%
$ -- $ 1
Jan 14, 2022 $ 0.0143
+20.92%
$ -- $ 3
Jan 13, 2022 $ 0.0118
-0.89%
$ -- $ 25
Jan 12, 2022 $ 0.0119
+9.70%
$ -- $ 229
Jan 11, 2022 $ 0.0109
+4.77%
$ -- $ 16
Jan 10, 2022 $ 0.0104
-38.39%
$ -- $ 23
Jan 9, 2022 $ 0.0168
+59.15%
$ -- $ 1
Jan 8, 2022 $ 0.0106
-26.41%
$ -- $ 145
Jan 7, 2022 $ 0.0144
+18.31%
$ -- $ 2
Jan 6, 2022 $ 0.0121
-30.49%
$ -- $ 260
Jan 5, 2022 $ 0.0175
-7.41%
$ -- $ 27
Jan 4, 2022 $ 0.0189
-29.46%
$ -- $ 98
Jan 3, 2022 $ 0.0267
+36.70%
$ -- $ 36
Jan 2, 2022 $ 0.0196
-5.62%
$ -- $ 86
Jan 1, 2022 $ 0.0207
+54.53%
$ -- $ 539
Dec 31, 2021 $ 0.0134
+300.30%
$ -- $ 2,925
Dec 30, 2021 $ 0.00335
-13.08%
$ -- $ 131
Dec 29, 2021 $ 0.00385
+57.55%
$ -- $ 18
Dec 28, 2021 $ 0.00245
+17.83%
$ -- $ 60
Dec 27, 2021 $ 0.00208
+39.13%
$ -- $ 65
Dec 26, 2021 $ 0.00149
-7.54%
$ -- $ 369
Dec 25, 2021 $ 0.00162
-74.42%
$ -- $ 90
Dec 24, 2021 $ 0.00631
+0.21%
$ -- $ 7
Dec 23, 2021 $ 0.00629
+113.94%
$ -- $ 7
Dec 22, 2021 $ 0.00294
+0.78%
$ -- $ 28
Dec 21, 2021 $ 0.00292
+49.46%
$ -- $ 29
Dec 20, 2021 $ 0.00195
+39.50%
$ -- $ 48
Dec 19, 2021 $ 0.0014
-92.50%
$ -- $ 730
Dec 18, 2021 $ 0.0187
+1.11%
$ -- $ 2
Dec 17, 2021 $ 0.0185
+361.58%
$ -- $ 1
Dec 16, 2021 $ 0.00402
-29.13%
$ -- $ 9
Dec 15, 2021 $ 0.00567
-70.72%
$ -- $ 6
Dec 14, 2021 $ 0.0194
+9.39%
$ -- $ 2
Dec 13, 2021 $ 0.0177
-11.67%
$ -- $ 2
Dec 12, 2021 $ 0.02
+282.52%
$ -- $ 2
Dec 11, 2021 $ 0.00523
-68.05%
$ -- $ 7
Dec 10, 2021 $ 0.0164
+181.75%
$ -- $ 2