Agro Token Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.0057
+2.40%
$ -- $ 38
Aug 30, 2021 $ 0.00556
-15.81%
$ -- $ 42
Aug 29, 2021 $ 0.00662
+43.34%
$ -- $ 58
Aug 28, 2021 $ 0.00461
-68.62%
$ -- $ 22
Aug 27, 2021 $ 0.0147
+4.38%
$ -- $ 120
Aug 26, 2021 $ 0.0142
-67.86%
$ -- $ 5
Aug 25, 2021 $ 0.0441
-69.11%
$ -- $ 4
Aug 24, 2021 $ 0.143
+2,266.21%
$ -- $ 217
Aug 23, 2021 $ 0.00603
-86.41%
$ -- $ 278
Aug 22, 2021 $ 0.0443
+209.12%
$ -- $ 1,633
Aug 21, 2021 $ 0.0144
+56.82%
$ -- $ 27
Aug 20, 2021 $ 0.00916
+5.33%
$ -- $ 7
Aug 19, 2021 $ 0.00868
+13.82%
$ -- $ 0
Aug 18, 2021 $ 0.00765
-13.64%
$ -- $ 15
Aug 17, 2021 $ 0.00885
-23.57%
$ -- $ 253
Aug 16, 2021 $ 0.0116
+20.68%
$ -- $ 77
Aug 15, 2021 $ 0.0096
+20.35%
$ -- $ 26
Aug 14, 2021 $ 0.00798
-1.80%
$ -- $ 16
Aug 13, 2021 $ 0.00812
+16.68%
$ -- $ 16
Aug 12, 2021 $ 0.00696
-7.23%
$ -- $ 26
Aug 11, 2021 $ 0.00751
-3.13%
$ -- $ 19
Aug 10, 2021 $ 0.00775
-0.45%
$ -- $ 15
Aug 8, 2021 $ 0.00744
-32.63%
$ -- $ 15
Aug 7, 2021 $ 0.011
+43.72%
$ -- $ 62
Aug 6, 2021 $ 0.00768
+13.28%
$ -- $ 16
Aug 5, 2021 $ 0.00678
+0.35%
$ -- $ 16
Aug 4, 2021 $ 0.00652
+25.50%
$ -- $ 13
Aug 3, 2021 $ 0.0052
-33.08%
$ -- $ 18
Aug 2, 2021 $ 0.00777
-10.07%
$ -- $ 10
Aug 1, 2021 $ 0.00865
+7.33%
$ -- $ 28
Jul 30, 2021 $ 0.00126
-84.46%
$ -- $ 1
Jul 29, 2021 $ 0.00812
-2.32%
$ -- $ 17
Jul 28, 2021 $ 0.00831
-10.08%
$ -- $ 55
Jul 27, 2021 $ 0.00923
+18.28%
$ -- $ 38
Jul 26, 2021 $ 0.0078
-0.07%
$ -- $ 4
Jul 25, 2021 $ 0.0078
-0.92%
$ -- $ 7
Jul 24, 2021 $ 0.00787
+6.43%
$ -- $ 28
Jul 23, 2021 $ 0.0074
+0.18%
$ -- $ 13
Jul 22, 2021 $ 0.00738
+62.76%
$ -- $ 22
Jul 21, 2021 $ 0.00454
-39.31%
$ -- $ 21
Jul 20, 2021 $ 0.00748
-61.63%
$ -- $ 226
Jul 19, 2021 $ 0.0195
-58.99%
$ -- $ 5
Jul 18, 2021 $ 0.0475
+20.30%
$ -- $ 817
Jul 17, 2021 $ 0.0395
-18.66%
$ -- $ 9
Jul 16, 2021 $ 0.0486
+213.52%
$ -- $ 26
Jul 15, 2021 $ 0.0155
-65.42%
$ -- $ 3
Jul 14, 2021 $ 0.0447
+227.61%
$ -- $ 28
Jul 13, 2021 $ 0.0136
+31.19%
$ -- $ 10
Jul 12, 2021 $ 0.0104
+81.05%
$ -- $ 5
Jul 11, 2021 $ 0.00575
-46.02%
$ -- $ 3