NOBLEBLOCKS Historical Data

NOBL
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₆845
+0.48%
$ -- $ 0
Sep 10, 2025 $ 0.0₆712
+0.63%
$ 712 $ 0
Sep 9, 2025 $ 0.0₆708
-1.90%
$ 708 $ 0
Aug 18, 2025 $ 0.0000262
+1.13%
$ 26,225 $ 9
Aug 11, 2025 $ 0.0000347
+0.14%
$ -- $ 9
Aug 10, 2025 $ 0.0000346
+26.10%
$ 34,621 $ 11
Aug 9, 2025 $ 0.0000274
-38.68%
$ 27,366 $ 15
Aug 8, 2025 $ 0.0000447
+58.03%
$ 44,739 $ 122
Aug 7, 2025 $ 0.0000282
-77.38%
$ 28,198 $ 373
Aug 6, 2025 $ 0.0000967
+1.98%
$ 96,694 $ 164
Aug 5, 2025 $ 0.000095
+314.37%
$ 94,998 $ 291
Aug 4, 2025 $ 0.0000229
-74.24%
$ 22,927 $ 219
Aug 3, 2025 $ 0.0000889
+61.20%
$ 89,100 $ 176
Aug 2, 2025 $ 0.0000834
-2.98%
$ 83,381 $ 140
Jul 19, 2025 $ 0.0000113
+0.25%
$ -- $ 1
Jul 18, 2025 $ 0.0000112
-0.05%
$ 11,214 $ 1
Jul 17, 2025 $ 0.000016
+1.77%
$ 16,038 $ 8
Jul 16, 2025 $ 0.0000721
-6.28%
$ 72,134 $ 18
Jul 15, 2025 $ 0.0000767
-45.18%
$ 76,651 $ 125
Jul 14, 2025 $ 0.00014
+74.75%
$ 139,657 $ 35
Jul 13, 2025 $ 0.000891
+4.63%
$ 890,893 $ 8,142
Jul 12, 2025 $ 0.00085
-9.45%
$ 850,365 $ 3,941
Jul 11, 2025 $ 0.000938
+2.53%
$ 938,222 $ 2,531
Jul 10, 2025 $ 0.000875
-0.71%
$ 875,971 $ 1,561
Jul 9, 2025 $ 0.000884
-2.67%
$ 884,195 $ 3,979
Jul 8, 2025 $ 0.00103
+12.83%
$ 1.03 million $ 3,703
Jul 7, 2025 $ 0.000913
-2.98%
$ 913,413 $ 1,115
Jul 6, 2025 $ 0.00094
+2.31%
$ 939,995 $ 538
Jul 5, 2025 $ 0.000919
-8.19%
$ 919,119 $ 6,136
Jul 4, 2025 $ 0.001
-3.29%
$ 1 million $ 118
Jul 3, 2025 $ 0.00103
+0.13%
$ 1.03 million $ 235
Jul 2, 2025 $ 0.00104
+2.89%
$ 1.04 million $ 7,178
Jul 1, 2025 $ 0.00101
+1.91%
$ 1.01 million $ 2,059
Jun 30, 2025 $ 0.000992
-15.20%
$ 991,991 $ 10,747
Jun 29, 2025 $ 0.00117
+1.36%
$ 1.17 million $ 518
Jun 28, 2025 $ 0.00115
-0.95%
$ 1.15 million $ 1,617
Jun 27, 2025 $ 0.00116
-0.11%
$ 1.16 million $ 85
Jun 26, 2025 $ 0.00116
+7.94%
$ 1.16 million $ 3,528
Jun 25, 2025 $ 0.00108
+3.26%
$ 1.08 million $ 2,265
Jun 24, 2025 $ 0.00104
-9.12%
$ 1.04 million $ 4,440
Jun 23, 2025 $ 0.00114
+8.52%
$ 1.14 million $ 1,903
Jun 22, 2025 $ 0.00105
+2.68%
$ 1.05 million $ 4,613
Jun 21, 2025 $ 0.00102
+2.93%
$ 1.02 million $ 8,001
Jun 20, 2025 $ 0.000986
-4.18%
$ 985,650 $ 192
Jun 19, 2025 $ 0.00103
-0.10%
$ 1.03 million $ 757
Jun 18, 2025 $ 0.00103
-3.02%
$ 1.03 million $ 1,249
Jun 17, 2025 $ 0.00106
-2.70%
$ 1.06 million $ 664
Jun 16, 2025 $ 0.0011
+2.97%
$ 1.1 million $ 923
Jun 15, 2025 $ 0.00107
+0.49%
$ 1.07 million $ 27
Jun 14, 2025 $ 0.00106
-2.03%
$ 1.06 million $ 113
Download