Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOBLEBLOCKS Historical Data

NOBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.0₆845
+0.48%
$-- $0
Sep 10, 2025 $0.0₆712
+0.63%
$712 $0
Sep 9, 2025 $0.0₆708
-1.90%
$708 $0
Aug 18, 2025 $0.0000262
+1.13%
$26,225 $9
Aug 11, 2025 $0.0000347
+0.14%
$-- $9
Aug 10, 2025 $0.0000346
+26.10%
$34,621 $11
Aug 9, 2025 $0.0000274
-38.68%
$27,366 $15
Aug 8, 2025 $0.0000447
+58.03%
$44,739 $122
Aug 7, 2025 $0.0000282
-77.38%
$28,198 $373
Aug 6, 2025 $0.0000967
+1.98%
$96,694 $164
Aug 5, 2025 $0.000095
+314.37%
$94,998 $291
Aug 4, 2025 $0.0000229
-74.24%
$22,927 $219
Aug 3, 2025 $0.0000889
+61.20%
$89,100 $176
Aug 2, 2025 $0.0000834
-2.98%
$83,381 $140
Jul 19, 2025 $0.0000113
+0.25%
$-- $1
Jul 18, 2025 $0.0000112
-0.05%
$11,214 $1
Jul 17, 2025 $0.000016
+1.77%
$16,038 $8
Jul 16, 2025 $0.0000721
-6.28%
$72,134 $18
Jul 15, 2025 $0.0000767
-45.18%
$76,651 $125
Jul 14, 2025 $0.00014
+74.75%
$139,657 $35
Jul 13, 2025 $0.000891
+4.63%
$890,893 $8,142
Jul 12, 2025 $0.00085
-9.45%
$850,365 $3,941
Jul 11, 2025 $0.000938
+2.53%
$938,222 $2,531
Jul 10, 2025 $0.000875
-0.71%
$875,971 $1,561
Jul 9, 2025 $0.000884
-2.67%
$884,195 $3,979
Jul 8, 2025 $0.00103
+12.83%
$1.03 million $3,703
Jul 7, 2025 $0.000913
-2.98%
$913,413 $1,115
Jul 6, 2025 $0.00094
+2.31%
$939,995 $538
Jul 5, 2025 $0.000919
-8.19%
$919,119 $6,136
Jul 4, 2025 $0.001
-3.29%
$1 million $118
Jul 3, 2025 $0.00103
+0.13%
$1.03 million $235
Jul 2, 2025 $0.00104
+2.89%
$1.04 million $7,178
Jul 1, 2025 $0.00101
+1.91%
$1.01 million $2,059
Jun 30, 2025 $0.000992
-15.20%
$991,991 $10,747
Jun 29, 2025 $0.00117
+1.36%
$1.17 million $518
Jun 28, 2025 $0.00115
-0.95%
$1.15 million $1,617
Jun 27, 2025 $0.00116
-0.11%
$1.16 million $85
Jun 26, 2025 $0.00116
+7.94%
$1.16 million $3,528
Jun 25, 2025 $0.00108
+3.26%
$1.08 million $2,265
Jun 24, 2025 $0.00104
-9.12%
$1.04 million $4,440
Jun 23, 2025 $0.00114
+8.52%
$1.14 million $1,903
Jun 22, 2025 $0.00105
+2.68%
$1.05 million $4,613
Jun 21, 2025 $0.00102
+2.93%
$1.02 million $8,001
Jun 20, 2025 $0.000986
-4.18%
$985,650 $192
Jun 19, 2025 $0.00103
-0.10%
$1.03 million $757
Jun 18, 2025 $0.00103
-3.02%
$1.03 million $1,249
Jun 17, 2025 $0.00106
-2.70%
$1.06 million $664
Jun 16, 2025 $0.0011
+2.97%
$1.1 million $923
Jun 15, 2025 $0.00107
+0.49%
$1.07 million $27
Jun 14, 2025 $0.00106
-2.03%
$1.06 million $113
Download