NOBLEBLOCKS Historical Data

NOBL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆845
+0.48%
$ -- $ 0
Sep 2025 $ 0.0₆712
-1.28%
$ -- $ 0
Aug 2025 $ 0.0000262
-69.49%
$ -- $ 1,527
Jul 2025 $ 0.0000113
-98.87%
$ -- $ 41,425
Jun 2025 $ 0.00117
-12.14%
$ 991,991 $ 99,686
May 2025 $ 0.0014
+54.46%
$ 1.33 million $ 172,091
Apr 2025 $ 0.000905
-46.47%
$ 905,475 $ 182,949
Mar 2025 $ 0.00169
-35.85%
$ 1.69 million $ 182,941
Feb 2025 $ 0.00262
-43.17%
$ 2.62 million $ 251,880
Jan 2025 $ 0.0048
-27.00%
$ 4.59 million $ 1.31 million
Dec 2024 $ 0.0075
-44.41%
$ 6.58 million $ 1.19 million
Nov 2024 $ 0.0121
+286.05%
$ 13.62 million $ 3.88 million
Oct 2024 $ 0.00396
-37.43%
$ 3.13 million $ 486,884
Sep 2024 $ 0.00631
+11.39%
$ 6.31 million $ 563,272
Aug 2024 $ 0.00566
-40.31%
$ 5.66 million $ 517,549
Jul 2024 $ 0.00948
+22.26%
$ 9.48 million $ 1.13 million
Jun 2024 $ 0.00776
-36.76%
$ 7.76 million $ 1.69 million
May 2024 $ 0.0123
-44.57%
$ 12.27 million $ 1.28 million
Download