NOBLEBLOCKS Historical Data

NOBL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00108
-9.16%
$ 1.08 million $ 3,963
Jun 12, 2025 $ 0.00119
-2.79%
$ 1.19 million $ 12,642
Jun 11, 2025 $ 0.00124
-1.08%
$ -- $ 5,843
Jun 10, 2025 $ 0.00125
+9.10%
$ 1.25 million $ 6,787
Jun 9, 2025 $ 0.00114
+1.55%
$ 1.14 million $ 5,148
Jun 8, 2025 $ 0.00112
+0.50%
$ 1.12 million $ 2,128
Jun 7, 2025 $ 0.00111
+4.05%
$ 1.11 million $ 2,168
Jun 6, 2025 $ 0.00107
+0.47%
$ 1.07 million $ 5,960
Jun 5, 2025 $ 0.00107
-3.18%
$ 1.07 million $ 8,651
Jun 4, 2025 $ 0.00112
-3.54%
$ 1.12 million $ 3,163
Jun 3, 2025 $ 0.00116
-7.83%
$ 1.16 million $ 5,305
Jun 2, 2025 $ 0.00126
+0.72%
$ 1.26 million $ 2,727
Jun 1, 2025 $ 0.00125
-6.08%
$ 1.25 million $ 4,307
May 31, 2025 $ 0.00133
-5.09%
$ 1.33 million $ 4,428
May 30, 2025 $ 0.0014
-10.30%
$ 1.4 million $ 3,740
May 29, 2025 $ 0.00157
-7.29%
$ 1.57 million $ 10,801
May 28, 2025 $ 0.00155
-3.02%
$ 1.55 million $ 3,084
May 27, 2025 $ 0.0016
+3.22%
$ 1.6 million $ 938
May 26, 2025 $ 0.00154
-5.36%
$ 1.54 million $ 5,209
May 25, 2025 $ 0.00163
-3.30%
$ 1.63 million $ 2,314
May 24, 2025 $ 0.00168
+1.63%
$ 1.68 million $ 713
May 23, 2025 $ 0.00167
-4.76%
$ 1.67 million $ 837
May 22, 2025 $ 0.00175
+5.64%
$ 1.75 million $ 4,430
May 21, 2025 $ 0.00166
+5.78%
$ 1.66 million $ 2,935
May 20, 2025 $ 0.00156
-13.58%
$ 1.56 million $ 15,551
May 19, 2025 $ 0.0018
+2.21%
$ 1.8 million $ 2,604
May 18, 2025 $ 0.00175
-6.41%
$ 1.75 million $ 4,587
May 17, 2025 $ 0.00187
-6.10%
$ 1.87 million $ 3,396
May 16, 2025 $ 0.002
-2.14%
$ 2 million $ 1,968
May 15, 2025 $ 0.00205
-5.09%
$ 2.05 million $ 7,091
May 14, 2025 $ 0.00216
-3.72%
$ 2.16 million $ 8,767
May 13, 2025 $ 0.00225
+7.19%
$ 2.25 million $ 6,337
May 12, 2025 $ 0.0021
+12.20%
$ 2.1 million $ 15,471
May 11, 2025 $ 0.00186
+4.46%
$ 1.86 million $ 10,696
May 10, 2025 $ 0.00178
+12.31%
$ 1.78 million $ 5,586
May 9, 2025 $ 0.00158
+4.40%
$ 1.58 million $ 7,510
May 8, 2025 $ 0.00152
+26.81%
$ 1.52 million $ 3,302
May 7, 2025 $ 0.0012
+2.42%
$ 1.2 million $ 1,774
May 6, 2025 $ 0.00117
+2.22%
$ 1.17 million $ 2,135
May 5, 2025 $ 0.00115
-1.93%
$ 1.15 million $ 5,076
May 4, 2025 $ 0.00117
-2.76%
$ 1.17 million $ 3,715
May 3, 2025 $ 0.0012
+8.83%
$ 1.2 million $ 18,912
May 2, 2025 $ 0.00109
+14.66%
$ 1.09 million $ 8,943
May 1, 2025 $ 0.000953
+5.27%
$ 953,210 $ 3,667
Apr 30, 2025 $ 0.000905
-4.97%
$ 905,475 $ 6,653
Apr 29, 2025 $ 0.000976
-18.97%
$ -- $ 16,693
Apr 28, 2025 $ 0.0012
+4.94%
$ 1.2 million $ 5,021
Apr 27, 2025 $ 0.00115
-5.63%
$ 1.15 million $ 2,399
Apr 26, 2025 $ 0.00122
-3.10%
$ 1.22 million $ 4,583
Apr 25, 2025 $ 0.00125
+3.88%
$ 1.25 million $ 7,944