Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOBLEBLOCKS Historical Data

NOBL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.00108
-9.16%
$1.08 million $3,963
Jun 12, 2025 $0.00119
-2.79%
$1.19 million $12,642
Jun 11, 2025 $0.00124
-1.08%
$-- $5,843
Jun 10, 2025 $0.00125
+9.10%
$1.25 million $6,787
Jun 9, 2025 $0.00114
+1.55%
$1.14 million $5,148
Jun 8, 2025 $0.00112
+0.50%
$1.12 million $2,128
Jun 7, 2025 $0.00111
+4.05%
$1.11 million $2,168
Jun 6, 2025 $0.00107
+0.47%
$1.07 million $5,960
Jun 5, 2025 $0.00107
-3.18%
$1.07 million $8,651
Jun 4, 2025 $0.00112
-3.54%
$1.12 million $3,163
Jun 3, 2025 $0.00116
-7.83%
$1.16 million $5,305
Jun 2, 2025 $0.00126
+0.72%
$1.26 million $2,727
Jun 1, 2025 $0.00125
-6.08%
$1.25 million $4,307
May 31, 2025 $0.00133
-5.09%
$1.33 million $4,428
May 30, 2025 $0.0014
-10.30%
$1.4 million $3,740
May 29, 2025 $0.00157
-7.29%
$1.57 million $10,801
May 28, 2025 $0.00155
-3.02%
$1.55 million $3,084
May 27, 2025 $0.0016
+3.22%
$1.6 million $938
May 26, 2025 $0.00154
-5.36%
$1.54 million $5,209
May 25, 2025 $0.00163
-3.30%
$1.63 million $2,314
May 24, 2025 $0.00168
+1.63%
$1.68 million $713
May 23, 2025 $0.00167
-4.76%
$1.67 million $837
May 22, 2025 $0.00175
+5.64%
$1.75 million $4,430
May 21, 2025 $0.00166
+5.78%
$1.66 million $2,935
May 20, 2025 $0.00156
-13.58%
$1.56 million $15,551
May 19, 2025 $0.0018
+2.21%
$1.8 million $2,604
May 18, 2025 $0.00175
-6.41%
$1.75 million $4,587
May 17, 2025 $0.00187
-6.10%
$1.87 million $3,396
May 16, 2025 $0.002
-2.14%
$2 million $1,968
May 15, 2025 $0.00205
-5.09%
$2.05 million $7,091
May 14, 2025 $0.00216
-3.72%
$2.16 million $8,767
May 13, 2025 $0.00225
+7.19%
$2.25 million $6,337
May 12, 2025 $0.0021
+12.20%
$2.1 million $15,471
May 11, 2025 $0.00186
+4.46%
$1.86 million $10,696
May 10, 2025 $0.00178
+12.31%
$1.78 million $5,586
May 9, 2025 $0.00158
+4.40%
$1.58 million $7,510
May 8, 2025 $0.00152
+26.81%
$1.52 million $3,302
May 7, 2025 $0.0012
+2.42%
$1.2 million $1,774
May 6, 2025 $0.00117
+2.22%
$1.17 million $2,135
May 5, 2025 $0.00115
-1.93%
$1.15 million $5,076
May 4, 2025 $0.00117
-2.76%
$1.17 million $3,715
May 3, 2025 $0.0012
+8.83%
$1.2 million $18,912
May 2, 2025 $0.00109
+14.66%
$1.09 million $8,943
May 1, 2025 $0.000953
+5.27%
$953,210 $3,667
Apr 30, 2025 $0.000905
-4.97%
$905,475 $6,653
Apr 29, 2025 $0.000976
-18.97%
$-- $16,693
Apr 28, 2025 $0.0012
+4.94%
$1.2 million $5,021
Apr 27, 2025 $0.00115
-5.63%
$1.15 million $2,399
Apr 26, 2025 $0.00122
-3.10%
$1.22 million $4,583
Apr 25, 2025 $0.00125
+3.88%
$1.25 million $7,944