Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOBLEBLOCKS Historical Data

NOBL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.00121
-0.44%
$1.21 million $2,249
Apr 23, 2025 $0.00121
+2.68%
$1.21 million $5,100
Apr 22, 2025 $0.00118
+17.46%
$1.18 million $4,743
Apr 21, 2025 $0.001
-0.59%
$1 million $1,029
Apr 20, 2025 $0.00101
+4.30%
$1.01 million $6,198
Apr 19, 2025 $0.000967
-3.67%
$967,197 $3,843
Apr 18, 2025 $0.001
+0.81%
$1 million $3,905
Apr 17, 2025 $0.000996
+3.10%
$995,676 $1,616
Apr 16, 2025 $0.000966
-4.73%
$965,504 $2,831
Apr 15, 2025 $0.00102
-0.44%
$1.02 million $851
Apr 14, 2025 $0.00102
+7.57%
$1.02 million $3,760
Apr 13, 2025 $0.00095
-1.43%
$949,577 $2,719
Apr 7, 2025 $0.000879
+6.18%
$879,136 $10,872
Apr 6, 2025 $0.000824
-28.88%
$823,525 $11,192
Apr 5, 2025 $0.00116
+9.74%
$1.16 million $6,592
Apr 4, 2025 $0.00105
-14.47%
$1.05 million $45,612
Apr 3, 2025 $0.00123
-8.36%
$1.23 million $9,835
Apr 2, 2025 $0.00133
-18.00%
$1.33 million $11,175
Apr 1, 2025 $0.00162
-4.11%
$1.62 million $5,532
Mar 31, 2025 $0.00169
-1.42%
$1.69 million $6,466
Mar 30, 2025 $0.00171
-0.88%
$1.71 million $1,013
Mar 29, 2025 $0.00173
-1.73%
$1.73 million $2,500
Mar 28, 2025 $0.00176
-10.25%
$1.76 million $4,205
Mar 27, 2025 $0.00196
+1.98%
$1.96 million $100
Mar 26, 2025 $0.00192
+1.11%
$1.92 million $7,938
Mar 25, 2025 $0.00189
-5.21%
$1.89 million $5,738
Mar 24, 2025 $0.00199
+7.36%
$1.99 million $5,354
Mar 23, 2025 $0.00185
-3.11%
$1.85 million $5,856
Mar 22, 2025 $0.00191
-1.55%
$1.91 million $612
Mar 21, 2025 $0.00194
-6.01%
$1.94 million $11,129
Mar 20, 2025 $0.00206
-3.24%
$2.06 million $1,908
Mar 19, 2025 $0.00212
+7.61%
$2.12 million $1,889
Mar 18, 2025 $0.00197
-3.40%
$1.97 million $6,314
Mar 17, 2025 $0.00204
+1.44%
$2.04 million $722
Mar 16, 2025 $0.002
-6.41%
$2 million $5,110
Mar 15, 2025 $0.00214
-2.50%
$2.14 million $7,745
Mar 14, 2025 $0.0022
+5.65%
$2.2 million $12,919
Mar 13, 2025 $0.00209
-1.02%
$2.09 million $1,665
Mar 12, 2025 $0.0021
-0.73%
$2.1 million $5,102
Mar 11, 2025 $0.00212
+10.16%
$2.12 million $6,029
Mar 10, 2025 $0.00194
-10.77%
$1.94 million $20,028
Mar 9, 2025 $0.00217
-3.32%
$2.17 million $6,534
Mar 8, 2025 $0.00221
-6.64%
$2.21 million $16,569
Mar 7, 2025 $0.00236
-5.23%
$2.36 million $2,951
Mar 6, 2025 $0.0025
-1.47%
$2.5 million $704
Mar 5, 2025 $0.00253
+5.26%
$2.53 million $2,141
Mar 4, 2025 $0.0024
-3.41%
$2.4 million $15,288
Mar 3, 2025 $0.0025
-15.80%
$2.5 million $4,422
Mar 2, 2025 $0.00297
+9.44%
$2.97 million $10,703
Mar 1, 2025 $0.0027
+2.75%
$2.7 million $3,287