Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOBLEBLOCKS Historical Data

NOBL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.00668
-4.75%
$6.68 million $6,860
Jan 8, 2025 $0.00697
-6.36%
$6.97 million $31,261
Jan 7, 2025 $0.0075
-7.04%
$7.5 million $45,083
Jan 6, 2025 $0.00812
-12.65%
$8.12 million $79,468
Jan 5, 2025 $0.00941
-5.48%
$9.41 million $36,962
Jan 4, 2025 $0.00993
+8.98%
$9.93 million $34,897
Jan 3, 2025 $0.00912
-16.53%
$9.12 million $138,926
Jan 2, 2025 $0.0109
+41.73%
$10.86 million $123,513
Jan 1, 2025 $0.00766
+16.58%
$7.66 million $81,387
Dec 31, 2024 $0.00658
-12.48%
$6.58 million $32,652
Dec 30, 2024 $0.0075
-1.89%
$7.5 million $5,980
Dec 29, 2024 $0.00764
-2.17%
$7.64 million $81,846
Dec 28, 2024 $0.00781
-8.64%
$7.81 million $25,238
Dec 27, 2024 $0.00851
-6.22%
$8.51 million $18,626
Dec 26, 2024 $0.00904
-4.68%
$9.04 million $19,647
Dec 25, 2024 $0.00945
-0.61%
$9.45 million $9,855
Dec 24, 2024 $0.00948
+18.33%
$9.48 million $42,931
Dec 23, 2024 $0.008
+8.64%
$8 million $12,657
Dec 22, 2024 $0.00737
-1.88%
$7.37 million $5,777
Dec 21, 2024 $0.00747
-4.49%
$7.47 million $11,521
Dec 20, 2024 $0.00785
-4.55%
$7.85 million $27,574
Dec 19, 2024 $0.00805
-7.48%
$8.05 million $27,587
Dec 18, 2024 $0.00874
-11.82%
$8.74 million $55,941
Dec 17, 2024 $0.00982
-24.97%
$9.82 million $90,476
Dec 16, 2024 $0.013
+14.52%
$12.97 million $55,167
Dec 15, 2024 $0.0112
+4.24%
$11.22 million $18,459
Dec 14, 2024 $0.0109
+0.57%
$10.94 million $32,963
Dec 13, 2024 $0.0108
-6.04%
$10.78 million $67,308
Dec 12, 2024 $0.0114
+16.05%
$11.36 million $62,467
Dec 11, 2024 $0.0098
+3.00%
$9.8 million $25,496
Dec 10, 2024 $0.00986
-3.76%
$9.86 million $68,792
Dec 9, 2024 $0.0103
-3.74%
$10.3 million $49,064
Dec 8, 2024 $0.0105
-5.71%
$10.51 million $51,294
Dec 7, 2024 $0.0112
-0.83%
$11.18 million $19,743
Dec 6, 2024 $0.0112
+1.30%
$11.16 million $35,727
Dec 5, 2024 $0.011
-3.32%
$11 million $51,131
Dec 4, 2024 $0.0112
+0.00%
$-- $64,776
Dec 3, 2024 $0.0112
-6.42%
$11.18 million $64,773
Dec 2, 2024 $0.0116
-9.12%
$11.94 million $58,386
Dec 1, 2024 $0.0128
-5.52%
$13 million $27,889
Nov 30, 2024 $0.0136
+12.67%
$13.62 million $41,701
Nov 29, 2024 $0.0121
+6.75%
$12.08 million $51,915
Nov 28, 2024 $0.0113
+0.04%
$11.31 million $34,337
Nov 27, 2024 $0.0113
-0.85%
$11.33 million $101,373
Nov 26, 2024 $0.0115
-14.10%
$11.45 million $74,707
Nov 25, 2024 $0.0133
-1.16%
$13.32 million $77,095
Nov 24, 2024 $0.0135
-8.75%
$13.61 million $52,770
Nov 23, 2024 $0.0148
-1.41%
$14.77 million $48,941
Nov 22, 2024 $0.0152
+5.33%
$15.16 million $42,565
Nov 21, 2024 $0.0145
-5.99%
$14.49 million $101,133