Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOBLEBLOCKS Historical Data

NOBL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0151
-3.79%
$14.97 million $124,672
Nov 19, 2024 $0.0157
+14.98%
$15.75 million $376,056
Nov 18, 2024 $0.0138
+27.36%
$13.83 million $2.05 million
Nov 17, 2024 $0.0109
+74.51%
$10.89 million $285,853
Nov 16, 2024 $0.00627
+59.53%
$6.27 million $119,225
Nov 15, 2024 $0.00395
+6.24%
$3.95 million $9,632
Nov 14, 2024 $0.00371
-4.89%
$3.71 million $30,998
Nov 13, 2024 $0.00398
-1.44%
$3.98 million $5,077
Nov 12, 2024 $0.00414
-20.25%
$4.14 million $52,060
Nov 11, 2024 $0.00516
-5.35%
$5.16 million $23,624
Nov 10, 2024 $0.00545
-5.39%
$5.45 million $34,309
Nov 9, 2024 $0.00578
+76.28%
$5.78 million $98,679
Nov 8, 2024 $0.00329
+19.58%
$3.29 million $26,133
Nov 7, 2024 $0.00277
+8.27%
$2.77 million $3,807
Nov 6, 2024 $0.00258
+14.17%
$2.58 million $20,173
Nov 5, 2024 $0.00226
-2.69%
$2.26 million $7,326
Nov 4, 2024 $0.00285
-0.08%
$-- $9,911
Nov 3, 2024 $0.00288
-9.48%
$2.88 million $9,927
Nov 2, 2024 $0.00318
-0.85%
$3.18 million $10,418
Nov 1, 2024 $0.0032
+2.26%
$3.2 million $2,947
Oct 31, 2024 $0.00313
-20.26%
$3.13 million $31,998
Oct 30, 2024 $0.00396
+0.50%
$3.96 million $7,546
Oct 29, 2024 $0.00394
+8.37%
$3.94 million $15,563
Oct 28, 2024 $0.00363
+1.68%
$3.63 million $3,062
Oct 27, 2024 $0.00357
+2.35%
$3.57 million $3,381
Oct 26, 2024 $0.00346
+3.46%
$3.46 million $7,342
Oct 25, 2024 $0.00332
-5.93%
$3.32 million $13,607
Oct 24, 2024 $0.00353
+2.38%
$3.53 million $12,902
Oct 23, 2024 $0.00348
-8.36%
$3.48 million $16,253
Oct 22, 2024 $0.00379
+1.68%
$3.79 million $16,234
Oct 21, 2024 $0.00373
-10.71%
$3.73 million $18,509
Oct 20, 2024 $0.00417
-8.25%
$4.17 million $26,616
Oct 19, 2024 $0.00455
-4.05%
$4.55 million $15,988
Oct 18, 2024 $0.00475
+9.13%
$4.75 million $26,302
Oct 17, 2024 $0.00433
-7.43%
$4.33 million $14,951
Oct 16, 2024 $0.00471
-0.39%
$4.71 million $8,963
Oct 15, 2024 $0.00487
-1.43%
$4.87 million $7,899
Oct 14, 2024 $0.00487
+3.45%
$4.87 million $18,089
Oct 13, 2024 $0.00466
+2.62%
$4.66 million $9,812
Oct 12, 2024 $0.00451
-4.90%
$4.51 million $13,361
Oct 11, 2024 $0.00465
+0.20%
$4.65 million $11,246
Oct 10, 2024 $0.0046
-4.95%
$4.6 million $26,176
Oct 9, 2024 $0.00483
-2.85%
$4.83 million $8,509
Oct 8, 2024 $0.00497
+0.36%
$4.97 million $18,675
Oct 7, 2024 $0.00499
-3.86%
$4.99 million $17,300
Oct 6, 2024 $0.00518
+1.56%
$5.18 million $7,023
Oct 5, 2024 $0.00513
+1.36%
$5.13 million $13,430
Oct 4, 2024 $0.0051
+0.54%
$5.1 million $14,711
Oct 3, 2024 $0.00501
-3.64%
$5.01 million $18,952
Oct 2, 2024 $0.0052
-17.79%
$5.2 million $60,545