NOBLEBLOCKS Historical Data

NOBL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00633
+0.13%
$ 6.33 million $ 33,938
Sep 30, 2024 $ 0.00631
-9.19%
$ 6.31 million $ 27,132
Sep 29, 2024 $ 0.00694
+4.89%
$ 6.94 million $ 28,279
Sep 28, 2024 $ 0.00661
+5.79%
$ 6.61 million $ 61,699
Sep 27, 2024 $ 0.00625
+20.47%
$ 6.25 million $ 50,374
Sep 26, 2024 $ 0.00519
+7.96%
$ 5.19 million $ 41,754
Sep 25, 2024 $ 0.0048
-13.29%
$ 4.8 million $ 49,247
Sep 24, 2024 $ 0.00554
+1.52%
$ 5.54 million $ 34,832
Sep 23, 2024 $ 0.00546
-5.78%
$ 5.46 million $ 55,093
Sep 22, 2024 $ 0.00579
-5.95%
$ 5.79 million $ 11,572
Sep 21, 2024 $ 0.00594
+0.18%
$ 5.94 million $ 8,972
Sep 20, 2024 $ 0.00592
+3.05%
$ 5.92 million $ 11,439
Sep 19, 2024 $ 0.00539
+4.03%
$ -- $ 10,010
Sep 18, 2024 $ 0.00517
+0.72%
$ 5.17 million $ 4,297
Sep 17, 2024 $ 0.00513
+2.28%
$ 5.13 million $ 7,239
Sep 16, 2024 $ 0.00502
-1.11%
$ 5.02 million $ 19,312
Sep 15, 2024 $ 0.00507
-2.97%
$ 5.07 million $ 2,608
Sep 14, 2024 $ 0.00523
+0.47%
$ 5.23 million $ 2,183
Sep 13, 2024 $ 0.00521
+1.13%
$ 5.21 million $ 7,341
Sep 12, 2024 $ 0.00515
+1.31%
$ 5.15 million $ 4,414
Sep 11, 2024 $ 0.00509
-2.29%
$ 5.09 million $ 32,949
Sep 10, 2024 $ 0.00523
+5.84%
$ 5.23 million $ 15,988
Sep 9, 2024 $ 0.00494
+3.87%
$ 4.94 million $ 3,469
Sep 8, 2024 $ 0.00476
-0.16%
$ 4.76 million $ 2,035
Sep 7, 2024 $ 0.00477
+4.09%
$ 4.77 million $ 7,074
Sep 6, 2024 $ 0.00458
-7.08%
$ 4.58 million $ 15,361
Sep 5, 2024 $ 0.00493
-5.39%
$ 4.93 million $ 17,605
Sep 4, 2024 $ 0.00516
+1.13%
$ 5.16 million $ 18,674
Sep 3, 2024 $ 0.00541
-3.81%
$ 5.41 million $ 2,553
Sep 2, 2024 $ 0.00562
+4.54%
$ 5.62 million $ 2,614
Sep 1, 2024 $ 0.00538
-5.01%
$ 5.38 million $ 7,155
Aug 31, 2024 $ 0.00566
+1.70%
$ 5.66 million $ 5,287
Aug 30, 2024 $ 0.00557
-2.01%
$ 5.57 million $ 13,039
Aug 29, 2024 $ 0.0057
+0.79%
$ 5.69 million $ 2,770
Aug 28, 2024 $ 0.00566
+4.08%
$ 5.66 million $ 4,795
Aug 27, 2024 $ 0.00544
-10.31%
$ 5.44 million $ 11,060
Aug 26, 2024 $ 0.00614
-4.27%
$ 6.14 million $ 11,262
Aug 25, 2024 $ 0.00641
+0.16%
$ 6.41 million $ 3,934
Aug 24, 2024 $ 0.00639
-0.91%
$ 6.39 million $ 19,124
Aug 23, 2024 $ 0.00645
-2.90%
$ 6.45 million $ 19,486
Aug 22, 2024 $ 0.00633
-0.04%
$ -- $ 5,493
Aug 21, 2024 $ 0.00633
+1.32%
$ 6.33 million $ 5,486
Aug 20, 2024 $ 0.00625
-4.83%
$ 6.25 million $ 11,947
Aug 19, 2024 $ 0.00656
-3.21%
$ 6.56 million $ 14,175
Aug 18, 2024 $ 0.00679
-1.28%
$ 6.79 million $ 16,170
Aug 17, 2024 $ 0.00694
+0.84%
$ 6.94 million $ 13,776
Aug 16, 2024 $ 0.00688
-2.14%
$ 6.88 million $ 17,301
Aug 15, 2024 $ 0.00703
-4.28%
$ 7.03 million $ 9,039
Aug 14, 2024 $ 0.00735
-2.01%
$ 7.35 million $ 11,130
Aug 13, 2024 $ 0.0075
-3.22%
$ 7.5 million $ 20,853