Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOBLEBLOCKS Historical Data

NOBL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.00782
+7.14%
$7.82 million $3,697
Aug 11, 2024 $0.0073
-0.16%
$7.3 million $18,680
Aug 10, 2024 $0.00731
+3.86%
$7.31 million $7,039
Aug 9, 2024 $0.00702
-1.36%
$7.02 million $12,129
Aug 8, 2024 $0.00703
+20.41%
$7.03 million $18,545
Aug 7, 2024 $0.00584
-14.26%
$5.84 million $32,273
Aug 6, 2024 $0.0068
+3.52%
$6.8 million $19,063
Aug 5, 2024 $0.00661
-6.70%
$6.61 million $56,570
Aug 4, 2024 $0.0071
-9.14%
$7.1 million $23,619
Aug 3, 2024 $0.00782
-7.02%
$7.82 million $38,874
Aug 2, 2024 $0.00841
-13.66%
$8.41 million $42,131
Aug 1, 2024 $0.00974
+2.66%
$9.74 million $28,803
Jul 31, 2024 $0.00948
+0.50%
$9.48 million $81,455
Jul 30, 2024 $0.00943
-11.72%
$9.43 million $128,182
Jul 29, 2024 $0.0107
+4.25%
$10.69 million $169,259
Jul 28, 2024 $0.0103
+9.13%
$10.25 million $114,413
Jul 27, 2024 $0.00941
+20.13%
$9.41 million $172,827
Jul 26, 2024 $0.00784
+13.93%
$7.84 million $90,178
Jul 25, 2024 $0.00682
-1.55%
$6.82 million $22,791
Jul 24, 2024 $0.00692
+4.86%
$6.92 million $82,182
Jul 23, 2024 $0.0066
+3.58%
$6.6 million $26,491
Jul 22, 2024 $0.00638
-0.85%
$6.38 million $12,757
Jul 21, 2024 $0.00642
+1.13%
$6.42 million $11,753
Jul 20, 2024 $0.00635
+0.53%
$6.35 million $2,374
Jul 18, 2024 $0.00609
+0.95%
$6.09 million $2,778
Jul 17, 2024 $0.00604
-0.40%
$6.04 million $2,767
Jul 16, 2024 $0.00607
-0.95%
$6.07 million $25,595
Jul 15, 2024 $0.00612
+0.02%
$6.12 million $2,252
Jul 14, 2024 $0.00554
+0.23%
$-- $3,870
Jul 13, 2024 $0.00553
+2.42%
$5.53 million $15,295
Jul 12, 2024 $0.0054
-1.28%
$5.4 million $12,744
Jul 10, 2024 $0.00557
+1.25%
$5.57 million $2,054
Jul 9, 2024 $0.0055
+0.11%
$5.5 million $9,245
Jul 8, 2024 $0.0055
+1.05%
$5.5 million $8,843
Jul 7, 2024 $0.00544
-5.38%
$5.44 million $3,259
Jul 6, 2024 $0.00574
+3.70%
$5.74 million $5,333
Jul 5, 2024 $0.00554
-7.44%
$5.54 million $23,910
Jul 4, 2024 $0.00599
-5.24%
$5.99 million $3,906
Jul 3, 2024 $0.00633
-5.33%
$6.33 million $12,719
Jul 2, 2024 $0.00668
-0.32%
$6.68 million $26,563
Jul 1, 2024 $0.00667
-13.99%
$6.69 million $55,276
Jun 30, 2024 $0.00776
+1.88%
$7.76 million $2,547
Jun 29, 2024 $0.00761
-0.84%
$7.61 million $21,269
Jun 28, 2024 $0.00768
-2.65%
$7.68 million $9,557
Jun 27, 2024 $0.00789
+8.13%
$7.89 million $43,411
Jun 26, 2024 $0.00729
-4.47%
$7.29 million $61,635
Jun 25, 2024 $0.00763
+1.50%
$7.63 million $46,895
Jun 24, 2024 $0.00752
-7.28%
$7.52 million $46,446
Jun 23, 2024 $0.00811
-2.74%
$8.11 million $14,119
Jun 22, 2024 $0.00834
-0.86%
$8.34 million $1,997