Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOBLEBLOCKS Historical Data

NOBL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.00782
+7.14%
$7.82 million $3,697
Aug 11, 2024 $0.0073
-0.16%
$7.3 million $18,680
Aug 10, 2024 $0.00731
+3.86%
$7.31 million $7,039
Aug 9, 2024 $0.00702
-1.36%
$7.02 million $12,129
Aug 8, 2024 $0.00703
+20.41%
$7.03 million $18,545
Aug 7, 2024 $0.00584
-14.26%
$5.84 million $32,273
Aug 6, 2024 $0.0068
+3.52%
$6.8 million $19,063
Aug 5, 2024 $0.00661
-6.70%
$6.61 million $56,570
Aug 4, 2024 $0.0071
-9.14%
$7.1 million $23,619
Aug 3, 2024 $0.00782
-7.02%
$7.82 million $38,874
Aug 2, 2024 $0.00841
-13.66%
$8.41 million $42,131
Aug 1, 2024 $0.00974
+2.66%
$9.74 million $28,803
Jul 31, 2024 $0.00948
+0.50%
$9.48 million $81,455
Jul 30, 2024 $0.00943
-11.72%
$9.43 million $128,182
Jul 29, 2024 $0.0107
+4.25%
$10.69 million $169,259
Jul 28, 2024 $0.0103
+9.13%
$10.25 million $114,413
Jul 27, 2024 $0.00941
+20.13%
$9.41 million $172,827
Jul 26, 2024 $0.00784
+13.93%
$7.84 million $90,178
Jul 25, 2024 $0.00682
-1.55%
$6.82 million $22,791
Jul 24, 2024 $0.00692
+4.86%
$6.92 million $82,182
Jul 23, 2024 $0.0066
+3.58%
$6.6 million $26,491
Jul 22, 2024 $0.00638
-0.85%
$6.38 million $12,757
Jul 21, 2024 $0.00642
+1.13%
$6.42 million $11,753
Jul 20, 2024 $0.00635
+0.53%
$6.35 million $2,374
Jul 18, 2024 $0.00609
+0.95%
$6.09 million $2,778
Jul 17, 2024 $0.00604
-0.40%
$6.04 million $2,767
Jul 16, 2024 $0.00607
-0.95%
$6.07 million $25,595
Jul 15, 2024 $0.00612
+0.02%
$6.12 million $2,252
Jul 14, 2024 $0.00554
+0.23%
$-- $3,870
Jul 13, 2024 $0.00553
+2.42%
$5.53 million $15,295
Jul 12, 2024 $0.0054
-1.28%
$5.4 million $12,744
Jul 10, 2024 $0.00557
+1.25%
$5.57 million $2,054
Jul 9, 2024 $0.0055
+0.11%
$5.5 million $9,245
Jul 8, 2024 $0.0055
+1.05%
$5.5 million $8,843
Jul 7, 2024 $0.00544
-5.38%
$5.44 million $3,259
Jul 6, 2024 $0.00574
+3.70%
$5.74 million $5,333
Jul 5, 2024 $0.00554
-7.44%
$5.54 million $23,910
Jul 4, 2024 $0.00599
-5.24%
$5.99 million $3,906
Jul 3, 2024 $0.00633
-5.33%
$6.33 million $12,719
Jul 2, 2024 $0.00668
-0.32%
$6.68 million $26,563
Jul 1, 2024 $0.00667
-13.99%
$6.69 million $55,276
Jun 30, 2024 $0.00776
+1.88%
$7.76 million $2,547
Jun 29, 2024 $0.00761
-0.84%
$7.61 million $21,269
Jun 28, 2024 $0.00768
-2.65%
$7.68 million $9,557
Jun 27, 2024 $0.00789
+8.13%
$7.89 million $43,411
Jun 26, 2024 $0.00729
-4.47%
$7.29 million $61,635
Jun 25, 2024 $0.00763
+1.50%
$7.63 million $46,895
Jun 24, 2024 $0.00752
-7.28%
$7.52 million $46,446
Jun 23, 2024 $0.00811
-2.74%
$8.11 million $14,119
Jun 22, 2024 $0.00834
-0.86%
$8.34 million $1,997