NOBLEBLOCKS Historical Data

NOBL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00782
+7.14%
$ 7.82 million $ 3,697
Aug 11, 2024 $ 0.0073
-0.16%
$ 7.3 million $ 18,680
Aug 10, 2024 $ 0.00731
+3.86%
$ 7.31 million $ 7,039
Aug 9, 2024 $ 0.00702
-1.36%
$ 7.02 million $ 12,129
Aug 8, 2024 $ 0.00703
+20.41%
$ 7.03 million $ 18,545
Aug 7, 2024 $ 0.00584
-14.26%
$ 5.84 million $ 32,273
Aug 6, 2024 $ 0.0068
+3.52%
$ 6.8 million $ 19,063
Aug 5, 2024 $ 0.00661
-6.70%
$ 6.61 million $ 56,570
Aug 4, 2024 $ 0.0071
-9.14%
$ 7.1 million $ 23,619
Aug 3, 2024 $ 0.00782
-7.02%
$ 7.82 million $ 38,874
Aug 2, 2024 $ 0.00841
-13.66%
$ 8.41 million $ 42,131
Aug 1, 2024 $ 0.00974
+2.66%
$ 9.74 million $ 28,803
Jul 31, 2024 $ 0.00948
+0.50%
$ 9.48 million $ 81,455
Jul 30, 2024 $ 0.00943
-11.72%
$ 9.43 million $ 128,182
Jul 29, 2024 $ 0.0107
+4.25%
$ 10.69 million $ 169,259
Jul 28, 2024 $ 0.0103
+9.13%
$ 10.25 million $ 114,413
Jul 27, 2024 $ 0.00941
+20.13%
$ 9.41 million $ 172,827
Jul 26, 2024 $ 0.00784
+13.93%
$ 7.84 million $ 90,178
Jul 25, 2024 $ 0.00682
-1.55%
$ 6.82 million $ 22,791
Jul 24, 2024 $ 0.00692
+4.86%
$ 6.92 million $ 82,182
Jul 23, 2024 $ 0.0066
+3.58%
$ 6.6 million $ 26,491
Jul 22, 2024 $ 0.00638
-0.85%
$ 6.38 million $ 12,757
Jul 21, 2024 $ 0.00642
+1.13%
$ 6.42 million $ 11,753
Jul 20, 2024 $ 0.00635
+0.53%
$ 6.35 million $ 2,374
Jul 18, 2024 $ 0.00609
+0.95%
$ 6.09 million $ 2,778
Jul 17, 2024 $ 0.00604
-0.40%
$ 6.04 million $ 2,767
Jul 16, 2024 $ 0.00607
-0.95%
$ 6.07 million $ 25,595
Jul 15, 2024 $ 0.00612
+0.02%
$ 6.12 million $ 2,252
Jul 14, 2024 $ 0.00554
+0.23%
$ -- $ 3,870
Jul 13, 2024 $ 0.00553
+2.42%
$ 5.53 million $ 15,295
Jul 12, 2024 $ 0.0054
-1.28%
$ 5.4 million $ 12,744
Jul 10, 2024 $ 0.00557
+1.25%
$ 5.57 million $ 2,054
Jul 9, 2024 $ 0.0055
+0.11%
$ 5.5 million $ 9,245
Jul 8, 2024 $ 0.0055
+1.05%
$ 5.5 million $ 8,843
Jul 7, 2024 $ 0.00544
-5.38%
$ 5.44 million $ 3,259
Jul 6, 2024 $ 0.00574
+3.70%
$ 5.74 million $ 5,333
Jul 5, 2024 $ 0.00554
-7.44%
$ 5.54 million $ 23,910
Jul 4, 2024 $ 0.00599
-5.24%
$ 5.99 million $ 3,906
Jul 3, 2024 $ 0.00633
-5.33%
$ 6.33 million $ 12,719
Jul 2, 2024 $ 0.00668
-0.32%
$ 6.68 million $ 26,563
Jul 1, 2024 $ 0.00667
-13.99%
$ 6.69 million $ 55,276
Jun 30, 2024 $ 0.00776
+1.88%
$ 7.76 million $ 2,547
Jun 29, 2024 $ 0.00761
-0.84%
$ 7.61 million $ 21,269
Jun 28, 2024 $ 0.00768
-2.65%
$ 7.68 million $ 9,557
Jun 27, 2024 $ 0.00789
+8.13%
$ 7.89 million $ 43,411
Jun 26, 2024 $ 0.00729
-4.47%
$ 7.29 million $ 61,635
Jun 25, 2024 $ 0.00763
+1.50%
$ 7.63 million $ 46,895
Jun 24, 2024 $ 0.00752
-7.28%
$ 7.52 million $ 46,446
Jun 23, 2024 $ 0.00811
-2.74%
$ 8.11 million $ 14,119
Jun 22, 2024 $ 0.00834
-0.86%
$ 8.34 million $ 1,997