NOBLEBLOCKS Historical Data

NOBL
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₆845
+0.48%
$ -- $ 0
Sep 8 $ 0.0₆712
-1.28%
$ -- $ 0
Aug 18 $ 0.0000262
+1.13%
$ -- $ 9
Aug 11 $ 0.0000347
+0.14%
$ -- $ 9
Aug 4 $ 0.0000274
-69.25%
$ 34,621 $ 1,183
Jul 28 $ 0.0000834
-2.98%
$ 89,100 $ 140
Jul 14 $ 0.0000113
-85.91%
$ -- $ 189
Jul 7 $ 0.00085
-9.68%
$ 890,893 $ 16,829
Jun 30 $ 0.000919
-21.43%
$ 939,995 $ 26,474
Jun 23 $ 0.00115
+9.60%
$ 1.17 million $ 13,838
Jun 16 $ 0.00102
-4.72%
$ 1.05 million $ 11,786
Jun 9 $ 0.00106
-5.31%
$ 1.07 million $ 34,496
Jun 2 $ 0.00111
-10.70%
$ 1.12 million $ 27,973
May 26 $ 0.00125
-23.43%
$ 1.25 million $ 32,507
May 19 $ 0.00168
-4.64%
$ 1.63 million $ 27,070
May 12 $ 0.00187
+0.26%
$ 1.75 million $ 43,030
May 5 $ 0.00178
+51.89%
$ 1.86 million $ 25,384
Apr 28 $ 0.0012
+4.69%
$ 1.17 million $ 59,889
Apr 21 $ 0.00115
+13.99%
$ 1.15 million $ 28,049
Apr 14 $ 0.000967
+1.65%
$ 1.01 million $ 16,805
Apr 7 $ 0.000879
+6.18%
$ 949,577 $ 10,872
Mar 31 $ 0.00116
-32.46%
$ 823,525 $ 85,213
Mar 24 $ 0.00173
-6.88%
$ 1.71 million $ 25,835
Mar 17 $ 0.00191
-5.09%
$ 1.85 million $ 22,573
Mar 10 $ 0.00214
-1.35%
$ 2 million $ 53,489
Mar 3 $ 0.00221
-25.55%
$ 2.17 million $ 42,074
Feb 24 $ 0.00297
-20.42%
$ 2.97 million $ 72,782
Feb 17 $ 0.00381
-3.28%
$ 3.73 million $ 33,762
Feb 10 $ 0.00419
+23.77%
$ 3.94 million $ 55,067
Feb 3 $ 0.00367
-2.74%
$ 3.35 million $ 68,430
Jan 27 $ 0.00379
-19.78%
$ 3.79 million $ 74,063
Jan 20 $ 0.00509
-14.75%
$ 4.73 million $ 142,037
Jan 13 $ 0.00676
+10.97%
$ 6.17 million $ 295,045
Jan 6 $ 0.00655
-29.46%
$ 5.99 million $ 351,013
Dec 30 $ 0.00993
+29.88%
$ 9.41 million $ 417,355
Dec 23 $ 0.00781
+6.02%
$ 7.64 million $ 128,953
Dec 16 $ 0.00747
-33.99%
$ 7.37 million $ 268,267
Dec 9 $ 0.0109
+2.26%
$ 11.22 million $ 306,090
Dec 2 $ 0.0112
-12.47%
$ 10.51 million $ 294,536
Nov 25 $ 0.0128
-5.32%
$ 13 million $ 409,018
Nov 18 $ 0.0148
+36.01%
$ 13.61 million $ 2.74 million
Nov 11 $ 0.00627
+14.94%
$ 10.89 million $ 240,617
Nov 4 $ 0.00578
+102.93%
$ 5.45 million $ 166,030
Oct 28 $ 0.00288
-19.47%
$ 2.88 million $ 81,460
Oct 21 $ 0.00346
-17.11%
$ 3.57 million $ 84,846
Oct 14 $ 0.00417
-11.39%
$ 4.17 million $ 118,809
Oct 7 $ 0.00451
-13.01%
$ 4.66 million $ 95,267
Sep 30 $ 0.00513
-26.07%
$ 5.18 million $ 168,708
Sep 23 $ 0.00661
+14.20%
$ 6.94 million $ 292,999
Sep 16 $ 0.00594
+17.02%
$ 5.79 million $ 61,269
Download