Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird Dog Historical Data

BIRDDOG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.00505
-3.89%
$5.05 million $917,027
Jun 1, 2024 $0.00518
-9.74%
$5.18 million $1.42 million
May 31, 2024 $0.00573
+56.25%
$5.73 million $1.09 million
May 30, 2024 $0.00369
-9.02%
$3.69 million $1.03 million
May 29, 2024 $0.00363
+150.31%
$3.63 million $789,679
May 28, 2024 $0.00151
+201.80%
$1.51 million $493,146
May 27, 2024 $0.000502
-12.02%
$501,510 $25,341
May 26, 2024 $0.000571
-18.57%
$571,188 $27,451
May 25, 2024 $0.000702
+3.84%
$702,242 $30,367
May 24, 2024 $0.000677
-12.60%
$677,178 $6,776
May 23, 2024 $0.000778
-6.65%
$778,285 $51,046
May 22, 2024 $0.000834
-14.05%
$833,540 $21,479
May 21, 2024 $0.000971
-3.82%
$970,969 $21,626
May 20, 2024 $0.00101
+3.88%
$1.01 million $54,903
May 19, 2024 $0.000976
-10.22%
$976,206 $17,675
May 18, 2024 $0.00109
+4.95%
$1.09 million $31,114
May 17, 2024 $0.00104
-1.39%
$1.04 million $21,471
May 16, 2024 $0.00105
-4.78%
$1.05 million $49,203
May 15, 2024 $0.00111
+2.71%
$1.11 million $13,122
May 14, 2024 $0.00108
+5.86%
$1.07 million $17,301
May 13, 2024 $0.001
-9.69%
$1 million $12,401
May 12, 2024 $0.00111
-6.01%
$1.11 million $15,059
May 11, 2024 $0.00118
+9.41%
$1.18 million $12,184
May 10, 2024 $0.00107
-12.65%
$1.07 million $15,217
May 9, 2024 $0.00123
+6.69%
$1.23 million $30,751
May 8, 2024 $0.00115
-2.93%
$1.15 million $26,057
May 7, 2024 $0.00119
-26.72%
$1.19 million $58,886
May 6, 2024 $0.00162
+37.89%
$1.62 million $42,100
May 5, 2024 $0.00117
+8.36%
$1.17 million $41,512
May 4, 2024 $0.00113
-8.42%
$1.13 million $44,140
May 3, 2024 $0.00123
-66.36%
$1.23 million $43,225
May 2, 2024 $0.00367
+214.06%
$3.67 million $3,354
May 1, 2024 $0.00116
+16.37%
$1.17 million $28,747
Apr 30, 2024 $0.000996
-22.57%
$996,151 $12,169
Apr 29, 2024 $0.00129
+4.00%
$1.29 million $29,018
Apr 28, 2024 $0.00124
-6.86%
$1.24 million $19,540
Apr 27, 2024 $0.00134
-12.46%
$1.34 million $54,089
Apr 26, 2024 $0.00152
-63.95%
$1.52 million $101,701
Apr 25, 2024 $0.00421
+225.22%
$4.21 million $12,286
Apr 24, 2024 $0.00127
-88.58%
$1.27 million $48,405
Apr 23, 2024 $0.00806
-51.41%
$8.06 million $89,413
Apr 22, 2024 $0.0166
+21.41%
$16.59 million $248,658
Apr 21, 2024 $0.0137
+142.51%
$13.67 million $94,532
Apr 20, 2024 $0.00563
-10.13%
$5.63 million $9,885
Apr 19, 2024 $0.00628
+225.04%
$6.28 million $55,202
Apr 18, 2024 $0.00192
+26.54%
$1.92 million $53,801
Apr 17, 2024 $0.00152
+12.92%
$1.52 million $31,598
Apr 16, 2024 $0.00135
-64.88%
$1.35 million $42,820
Apr 15, 2024 $0.00472
+157.10%
$4.72 million $45,561
Apr 14, 2024 $0.00184
+50.32%
$1.84 million $43,638