Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.0₅695
-2.82%
$6,954 $41,027
Jul 21, 2024 $0.0₅715
+0.75%
$7,153 $36,321
Jul 20, 2024 $0.0₅711
-9.54%
$7,105 $215,709
Jul 19, 2024 $0.0₅785
-18.52%
$7,853 $120,727
Jul 18, 2024 $0.0₅964
-3.06%
$9,642 $83,078
Jul 17, 2024 $0.0₅994
-11.92%
$9,942 $88,052
Jul 16, 2024 $0.0000113
-12.14%
$11,295 $99,987
Jul 15, 2024 $0.0000128
+28.94%
$12,833 $206,933
Jul 14, 2024 $0.0₅998
+11.17%
$9,980 $83,422
Jul 13, 2024 $0.0₅898
+12.56%
$8,975 $105,767
Jul 12, 2024 $0.0₅797
+5.10%
$7,972 $23,116
Jul 11, 2024 $0.0₅759
-9.15%
$7,588 $121,061
Jul 10, 2024 $0.0₅835
+10.70%
$8,350 $122,366
Jul 9, 2024 $0.0₅754
+22.80%
$7,539 $91,048
Jul 8, 2024 $0.0₅614
-10.59%
$6,138 $96,121
Jul 7, 2024 $0.0₅687
-27.96%
$6,865 $249,481
Jul 6, 2024 $0.0₅952
+14.88%
$9,519 $101,138
Jul 5, 2024 $0.0₅829
-12.66%
$8,290 $103,458
Jul 4, 2024 $0.0₅951
-7.40%
$9,509 $114,472
Jul 3, 2024 $0.0000103
-6.62%
$10,272 $219,903
Jul 2, 2024 $0.000011
-3.18%
$11,001 $89,362
Jul 1, 2024 $0.0000113
-33.56%
$11,353 $417,087
Jun 30, 2024 $0.000017
+33.59%
$16,963 $142,360
Jun 29, 2024 $0.0000127
-11.53%
$12,691 $173,442
Jun 28, 2024 $0.0000144
+4.72%
$14,349 $256,841
Jun 27, 2024 $0.0000137
-11.11%
$13,694 $200,508
Jun 26, 2024 $0.0000154
-15.32%
$15,397 $228,615
Jun 25, 2024 $0.0000181
+10.81%
$18,062 $304,049
Jun 24, 2024 $0.0000163
-11.92%
$16,329 $458,779
Jun 23, 2024 $0.0000185
-14.05%
$18,541 $236,165
Jun 22, 2024 $0.0000216
+7.12%
$21,574 $213,899
Jun 21, 2024 $0.0000201
-14.25%
$20,138 $704,790
Jun 20, 2024 $0.00383
-11.29%
$3.83 million $1,392
Jun 19, 2024 $0.00432
-41.61%
$4.32 million $236,788
Jun 18, 2024 $0.0074
+1.12%
$7.4 million $339,085
Jun 17, 2024 $0.00732
-1.32%
$7.31 million $335,398
Jun 16, 2024 $0.0074
-0.16%
$7.4 million $339,325
Jun 15, 2024 $0.0074
+0.88%
$7.4 million $339,405
Jun 14, 2024 $0.00741
+8.23%
$7.41 million $433,733
Jun 13, 2024 $0.00712
-13.21%
$7.12 million $398,627
Jun 12, 2024 $0.00795
+10.69%
$7.95 million $448,591
Jun 11, 2024 $0.00719
-15.06%
$7.19 million $462,001
Jun 10, 2024 $0.00831
-0.18%
$8.31 million $589,250
Jun 9, 2024 $0.0084
+44.11%
$8.39 million $654,071
Jun 8, 2024 $0.00578
-18.93%
$5.78 million $469,591
Jun 7, 2024 $0.00724
-20.91%
$7.23 million $806,674
Jun 6, 2024 $0.00917
+6.74%
$9.16 million $732,641
Jun 5, 2024 $0.00837
-12.97%
$8.37 million $1.15 million
Jun 4, 2024 $0.00982
+63.64%
$9.82 million $2.59 million
Jun 3, 2024 $0.00589
+21.33%
$5.89 million $555,009