Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.0000776
+0.00%
$77,575 $555
Sep 15, 11 PM $0.000078
-4.53%
$77,966 $420
Sep 15, 10 PM $0.0000821
-1.34%
$82,069 $139
Sep 15, 5 AM $0.0000867
+0.00%
$86,616 $28
Sep 15, 12 AM $0.0000881
+0.00%
$88,067 $35
Sep 14, 3 PM $0.0000877
+0.00%
$87,626 $23
Sep 14, 1 PM $0.0000873
+0.07%
$87,249 $15
Sep 14, 11 AM $0.0000873
+0.05%
$87,221 $165
Sep 14, 3 AM $0.0000869
+0.00%
$86,863 $165
Sep 14, 12 AM $0.0000857
+0.00%
$85,622 $161
Sep 13, 1 PM $0.0000871
+0.00%
$87,067 $6
Sep 13, 7 AM $0.0000133
+0.00%
$13,288 $0
Sep 12, 6 PM $0.0000134
+0.00%
$13,423 $1
Sep 11, 11 PM $0.0000133
+0.00%
$13,328 $14
Sep 11, 7 PM $0.0000885
+0.00%
$88,474 $14
Sep 11, 5 PM $0.0000892
-0.23%
$89,082 $7
Sep 11, 8 AM $0.0000871
+0.00%
$87,075 $3
Sep 10, 10 AM $0.0000886
+0.00%
$88,489 $0
Sep 9, 1 PM $0.000091
+0.00%
$90,954 $175
Sep 9, 9 AM $0.0000914
+0.00%
$91,314 $362
Sep 9, 12 AM $0.0000903
+0.00%
$90,237 $311
Sep 8, 10 PM $0.0000899
-0.14%
$89,837 $308
Sep 8, 7 PM $0.0000902
+0.00%
$90,164 $744
Sep 8, 5 PM $0.0000916
-2.32%
$91,499 $655
Sep 8, 1 PM $0.0000138
+0.00%
$-- $652
Sep 8, 12 PM $0.0000138
+0.00%
$13,815 $652
Sep 8, 11 AM $0.000091
-2.05%
$90,879 $650
Sep 8, 10 AM $0.0000932
+0.00%
$93,095 $468
Sep 7, 8 PM $0.0000936
+0.00%
$93,478 $10
Sep 7, 2 PM $0.0000137
+0.00%
$13,681 $2
Sep 7, 11 AM $0.0000137
+0.00%
$13,674 $2
Sep 7, 9 AM $0.0000137
+0.00%
$13,679 $1
Sep 7, 8 AM $0.0000137
+0.00%
$13,679 $1
Sep 7, 6 AM $0.0000137
+0.00%
$13,710 $1
Sep 7, 5 AM $0.0000138
+0.00%
$13,745 $1
Sep 6, 10 PM $0.0000138
+0.00%
$13,762 $1
Sep 6, 2 PM $0.0000138
+0.00%
$13,757 $1
Sep 6, 10 AM $0.0000139
+0.00%
$13,928 $1
Sep 5, 9 PM $0.0000975
+0.00%
$97,469 $55
Sep 5, 6 PM $0.0000973
+0.00%
$97,253 $27
Sep 5, 6 AM $0.0000956
+0.00%
$95,489 $28
Sep 5, 1 AM $0.000096
+0.00%
$95,870 $11
Sep 4, 7 PM $0.0000956
+0.00%
$95,556 $8
Sep 4, 6 PM $0.0000953
+0.00%
$95,219 $12
Sep 4, 3 PM $0.0000954
-0.02%
$95,334 $9
Sep 4, 12 PM $0.0000955
+0.00%
$95,434 $7
Sep 4, 6 AM $0.0000132
-0.59%
$13,232 $2
Sep 3, 11 PM $0.0000133
+0.05%
$13,308 $89
Sep 3, 6 PM $0.0000133
+0.00%
$13,252 $89
Sep 3, 4 PM $0.0000132
+0.00%
$13,237 $140