Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird Dog Historical Data

BIRDDOG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.000131
+1.97%
$-- $372
Dec 12, 2025 $0.000129
-1.64%
$128,480 $3,131
Nov 30, 2025 $0.000145
+0.58%
$-- $16
Nov 29, 2025 $0.000378
+0.00%
$-- $1
Nov 28, 2025 $0.000378
+355.42%
$377,718 $1
Nov 27, 2025 $0.000149
+0.00%
$149,019 $73
Nov 25, 2025 $0.000145
+0.00%
$145,228 $63
Nov 19, 2025 $0.000389
+0.00%
$-- $5
Nov 18, 2025 $0.000389
+163.67%
$388,710 $5
Nov 12, 2025 $0.000374
+0.00%
$373,721 $7
Nov 11, 2025 $0.00018
+0.00%
$180,136 $76
Nov 2, 2025 $0.000387
+0.00%
$386,711 $3
Nov 1, 2025 $0.000241
+0.00%
$240,628 $147
Oct 27, 2025 $0.000389
+0.00%
$388,710 $2
Oct 26, 2025 $0.000389
+0.00%
$388,710 $2
Oct 23, 2025 $0.00026
+0.00%
$-- $150
Oct 22, 2025 $0.000245
-0.24%
$246,996 $320
Oct 9, 2025 $0.000389
+0.00%
$-- $6
Oct 8, 2025 $0.000389
+18.96%
$388,710 $6
Sep 30, 2025 $0.000379
-72.24%
$378,945 $1,234
Sep 29, 2025 $0.00137
+12.15%
$1.36 million $19
Sep 28, 2025 $0.00122
+0.00%
$1.22 million $5
Sep 23, 2025 $0.000378
+0.00%
$-- $1,555
Sep 18, 2025 $0.000342
+0.00%
$-- $1
Sep 17, 2025 $0.000342
-2.29%
$341,745 $1
Sep 16, 2025 $0.00035
+121.52%
$349,739 $1
Sep 15, 2025 $0.000158
+0.00%
$157,882 $20
Sep 10, 2025 $0.000457
+3.93%
$-- $2,237
Sep 9, 2025 $0.00044
-7.39%
$439,371 $18,939
Sep 8, 2025 $0.000474
+3.54%
$473,642 $3,565
Aug 17, 2025 $0.000417
+1.06%
$-- $4,244
Aug 16, 2025 $0.000411
-9.58%
$410,781 $17,597
Aug 13, 2025 $0.000356
+0.00%
$355,389 $3,733
Jul 28, 2025 $0.000159
+0.00%
$-- $0
Jul 27, 2025 $0.000159
-52.96%
$158,881 $0
Jul 22, 2025 $0.000365
+0.00%
$364,728 $11
Jul 21, 2025 $0.000365
+46.00%
$364,728 $11
Jul 20, 2025 $0.00025
+204.88%
$249,813 $9
Jul 11, 2025 $0.000313
-0.29%
$-- $1,867
Jul 10, 2025 $0.000297
+0.00%
$-- $2,710
Jul 6, 2025 $0.000313
+7.03%
$-- $5,716
Jul 3, 2025 $0.000261
-1.19%
$260,813 $2,024
Jul 2, 2025 $0.000265
-9.56%
$264,823 $7,415
Jul 1, 2025 $0.00031
-2.36%
$325,336 $3,219
Jun 30, 2025 $0.000287
+0.00%
$-- $498
Jun 23, 2025 $0.00024
+1.43%
$-- $5,413
Jun 22, 2025 $0.000226
-14.33%
$225,681 $4,874
Jun 21, 2025 $0.000264
-1.10%
$263,516 $5,277
Jun 20, 2025 $0.000265
+139.02%
$265,111 $9,635
Jun 19, 2025 $0.000111
+0.00%
$110,917 $0