Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird Dog Historical Data

BIRDDOG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $0.000421
-0.35%
$-- $5,046
Jun 13, 2025 $0.000423
+27.45%
$422,467 $13,989
Jun 12, 2025 $0.000346
-0.25%
$346,061 $3,077
Jun 9, 2025 $0.000281
-6.62%
$-- $2,824
Jun 8, 2025 $0.000302
-12.74%
$301,347 $5,025
Jun 7, 2025 $0.000347
+1.01%
$346,405 $580
Jun 6, 2025 $0.000343
+2.81%
$343,043 $788
Jun 5, 2025 $0.000334
-6.62%
$333,306 $3,101
Jun 4, 2025 $0.000359
+11.38%
$358,842 $3,654
Jun 3, 2025 $0.000323
+2.03%
$323,249 $4,422
Jun 2, 2025 $0.000309
-3.44%
$-- $961
Jun 1, 2025 $0.000321
+0.65%
$320,284 $963
May 31, 2025 $0.000319
-1.38%
$318,898 $2,042
May 30, 2025 $0.000326
-6.62%
$325,862 $192
May 29, 2025 $0.00035
-7.25%
$349,255 $18,240
May 28, 2025 $0.000421
-7.60%
$420,844 $18,708
May 27, 2025 $0.000456
+2.78%
$455,430 $19,298
May 26, 2025 $0.000443
+0.48%
$442,237 $19,076
May 25, 2025 $0.000441
-3.74%
$440,436 $19,039
May 24, 2025 $0.000457
+1.05%
$456,614 $19,338
May 23, 2025 $0.000457
-4.89%
$456,418 $19,148
May 22, 2025 $0.000476
-5.37%
$475,670 $19,625
May 21, 2025 $0.000496
-2.42%
$495,249 $18,954
May 20, 2025 $0.000508
-0.82%
$507,891 $18,406
May 19, 2025 $0.000511
-3.49%
$511,112 $18,162
May 18, 2025 $0.000525
+0.20%
$524,561 $18,635
May 17, 2025 $0.000518
-4.94%
$517,861 $18,132
May 16, 2025 $0.000545
-0.12%
$544,596 $18,385
May 15, 2025 $0.000547
-6.19%
$546,771 $18,400
May 14, 2025 $0.00058
-8.25%
$579,379 $19,290
May 13, 2025 $0.000634
+5.77%
$633,046 $20,143
May 12, 2025 $0.000598
-7.18%
$597,608 $18,881
May 11, 2025 $0.000652
-0.53%
$651,166 $18,849
May 10, 2025 $0.000636
+2.94%
$635,698 $18,912
May 9, 2025 $0.000602
+18.25%
$601,469 $18,913
May 8, 2025 $0.000492
+18.08%
$491,430 $17,592
May 7, 2025 $0.000412
-3.50%
$411,445 $16,028
May 6, 2025 $0.000419
-2.73%
$418,658 $15,971
May 5, 2025 $0.000425
+17.64%
$424,232 $16,092
May 4, 2025 $0.000367
-8.08%
$367,040 $15,763
May 3, 2025 $0.000403
-0.33%
$402,341 $16,111
May 2, 2025 $0.000412
-0.68%
$412,113 $16,249
May 1, 2025 $0.000415
-1.20%
$414,600 $16,429
Apr 30, 2025 $0.000415
-1.09%
$414,321 $16,094
Apr 29, 2025 $0.000419
-6.96%
$418,663 $16,107
Apr 28, 2025 $0.000451
+3.36%
$450,199 $16,219
Apr 27, 2025 $0.000443
+6.52%
$442,461 $49
Apr 26, 2025 $0.000413
+3.93%
$412,968 $44
Apr 25, 2025 $0.000396
+6.76%
$396,203 $44
Apr 24, 2025 $0.000371
+2.99%
$370,654 $41