Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
Today $ 1,173.85
+0.00%
$ 1.17 million $ 212,583
Yesterday $ 1,173.23
-3.06%
$ 1.17 million $ 115,484
Jul 29, 2026 $ 1,210.25
-0.76%
$ 1.21 million $ 194,410
Jul 28, 2026 $ 1,219.52
+2.55%
$ 1.22 million $ 230,772
Jul 27, 2026 $ 1,189.17
+1.14%
$ 1.19 million $ 90,643
Jul 26, 2026 $ 1,175.78
+0.14%
$ 1.18 million $ 47,813
Jul 25, 2026 $ 1,174.22
-1.40%
$ 1.17 million $ 47,291
Jul 24, 2026 $ 1,190.94
+0.65%
$ 1.19 million $ 119,749
Jul 23, 2026 $ 1,183.26
+0.98%
$ 1.18 million $ 179,105
Jul 22, 2026 $ 1,172.37
-0.46%
$ 1.17 million $ 76,547
Jul 21, 2026 $ 1,177.75
+0.39%
$ 1.18 million $ 139,174
Jul 20, 2026 $ 1,173.21
-1.04%
$ 1.17 million $ 132,983
Jul 19, 2026 $ 1,185.56
+0.23%
$ 1.19 million $ 47,166
Jul 18, 2026 $ 1,182.86
+1.02%
$ 1.18 million $ 47,897
Jul 17, 2026 $ 1,170.94
-0.10%
$ 1.17 million $ 178,248
Jul 16, 2026 $ 1,172.11
+0.00%
$ 1.17 million $ 169,564
Jul 15, 2026 $ 1,172.14
-0.95%
$ 1.17 million $ 78,863
Jul 14, 2026 $ 1,183.38
-1.41%
$ 1.18 million $ 58,046
Jul 13, 2026 $ 1,200.26
-0.03%
$ 1.2 million $ 52,910
Jul 12, 2026 $ 1,200.62
+0.05%
$ 1.2 million $ 46,537
Jul 11, 2026 $ 1,200.05
-0.02%
$ 1.2 million $ 46,905
Jul 10, 2026 $ 1,200.25
-0.51%
$ 1.2 million $ 52,032
Jul 9, 2026 $ 1,206.35
-0.38%
$ 1.21 million $ 51,936
Jul 8, 2026 $ 1,210.94
-0.24%
$ 1.21 million $ 50,345
Jul 7, 2026 $ 1,213.9
+0.24%
$ 1.21 million $ 56,236
Jul 6, 2026 $ 1,211.02
-0.09%
$ 1.21 million $ 58,218
Jul 5, 2026 $ 1,212.13
+0.19%
$ 1.21 million $ 47,519
Jul 4, 2026 $ 1,209.86
-0.35%
$ 1.21 million $ 46,940
Jul 3, 2026 $ 1,214.1
-0.35%
$ 1.21 million $ 48,815
Jul 2, 2026 $ 1,220.09
+0.43%
$ 1.22 million $ 64,468
Jul 1, 2026 $ 1,214.88
+1.24%
$ 1.21 million $ 51,723
Jun 30, 2026 $ 1,200
-0.71%
$ 1.2 million $ 45,853
Jun 29, 2026 $ 1,208.55
+2.97%
$ 1.21 million $ 37,119
Jun 28, 2026 $ 1,173.69
-0.15%
$ 1.17 million $ 46,415
Jun 27, 2026 $ 1,175.43
-0.71%
$ 1.18 million $ 41,949
Jun 26, 2026 $ 1,183.82
+7.53%
$ 1.18 million $ 41,661
Jun 25, 2026 $ 1,100.97
+0.28%
$ 1.1 million $ 47,821
Jun 24, 2026 $ 1,097.99
-0.06%
$ 1.1 million $ 46,595
Jun 23, 2026 $ 1,098.44
+0.03%
$ 1.1 million $ 50,580
Jun 22, 2026 $ 1,098.13
-0.43%
$ 1.1 million $ 45,651
Jun 21, 2026 $ 1,102.84
+0.06%
$ 1.1 million $ 50,226
Jun 20, 2026 $ 1,102.21
+0.03%
$ 1.1 million $ 46,183
Jun 19, 2026 $ 1,102.04
-0.71%
$ 1.1 million $ 38,944
Jun 18, 2026 $ 1,109.94
-2.19%
$ 1.11 million $ 5,442
Jun 17, 2026 $ 1,134.8
-0.45%
$ 1.13 million $ 802
Jun 16, 2026 $ 1,139.97
+0.59%
$ 1.14 million $ 1,257
Jun 15, 2026 $ 1,133.32
-3.80%
$ 1.13 million $ 2,776
Jun 14, 2026 $ 1,178.08
+0.00%
$ 1.18 million $ 29
Jun 13, 2026 $ 1,178.08
+1.86%
$ 1.18 million $ 1
Jun 12, 2026 $ 1,156.53
-2.25%
$ 1.16 million $ 1,285
Download