Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
Today $ 1,019.95
+0.00%
$ 1.02 million $ 5,250
Yesterday $ 1,003.66
-0.23%
$ 1 million $ 5,158
May 13, 2026 $ 1,005.94
+3.56%
$ 1.01 million $ 1,097
May 12, 2026 $ 971.38
+0.23%
$ 971,380 $ 689
May 11, 2026 $ 969.18
-0.03%
$ 969,176 $ 2,572
May 10, 2026 $ 969.43
+3.77%
$ 969,430 $ 42
May 9, 2026 $ 948.72
+0.01%
$ 948,720 $ 18
May 8, 2026 $ 948.6
-3.48%
$ 948,600 $ 2,603
May 7, 2026 $ 982.77
-1.06%
$ 982,770 $ 675
May 6, 2026 $ 993.28
+1.07%
$ 993,280 $ 1,456
May 5, 2026 $ 982.77
+1.55%
$ 982,770 $ 4,441
May 4, 2026 $ 967.81
-3.59%
$ 967,810 $ 3,203
May 3, 2026 $ 1,003.85
+3.01%
$ 1 million $ 197
May 2, 2026 $ 974.49
+0.00%
$ 974,490 $ 234
May 1, 2026 $ 974.45
+6.57%
$ 974,450 $ 1,852
Apr 30, 2026 $ 914.39
+5.06%
$ 914,392 $ 28,255
Apr 29, 2026 $ 870.35
+1.50%
$ 870,350 $ 614
Apr 28, 2026 $ 857.5
-2.09%
$ 857,500 $ 1,880
Apr 27, 2026 $ 875.8
-4.08%
$ 875,805 $ 6,607
Apr 26, 2026 $ 913.1
+0.00%
$ 913,100 $ 1
Apr 25, 2026 $ 913.1
+3.24%
$ 913,100 $ 573
Apr 24, 2026 $ 884.46
-3.92%
$ 884,463 $ 1,334
Apr 23, 2026 $ 920.54
-0.40%
$ 920,540 $ 136
Apr 22, 2026 $ 924.27
+2.17%
$ 924,272 $ 4,128
Apr 21, 2026 $ 904.62
-1.60%
$ 904,620 $ 3,769
Apr 20, 2026 $ 919.3
+0.00%
$ 919,300 $ 2
Apr 19, 2026 $ 919.3
-0.97%
$ 919,300 $ 3
Apr 18, 2026 $ 928.26
+0.00%
$ 928,260 $ 16
Apr 17, 2026 $ 928.26
+2.39%
$ 928,260 $ 6,465
Apr 16, 2026 $ 904.72
-0.85%
$ 906,619 $ 15,716
Apr 15, 2026 $ 912.51
-3.25%
$ 931,744 $ 11,916
Apr 14, 2026 $ 943.17
+0.97%
$ 943,169 $ 18,746
Apr 13, 2026 $ 929.71
-1.71%
$ 934,103 $ 11,551
Apr 12, 2026 $ 945.88
-3.46%
$ 952,215 $ 11,225
Apr 11, 2026 $ 979.74
+1.71%
$ 965,049 $ 12,102
Apr 10, 2026 $ 942.5
-1.29%
$ 942,503 $ 15,396
Apr 9, 2026 $ 954.86
-0.18%
$ 949,444 $ 12,723
Apr 8, 2026 $ 956.62
+0.70%
$ 956,618 $ 14,279
Apr 7, 2026 $ 949.99
+3.68%
$ 949,993 $ 12,404
Apr 6, 2026 $ 916.23
-7.22%
$ 916,230 $ 12,431
Apr 5, 2026 $ 987.49
+0.71%
$ 987,490 $ 12,113
Apr 4, 2026 $ 957.42
+1.45%
$ 957,420 $ 11,863
Apr 3, 2026 $ 943.77
-0.02%
$ 943,770 $ 11,229
Apr 2, 2026 $ 943.92
-1.20%
$ 943,920 $ 14,646
Apr 1, 2026 $ 955.39
+3.77%
$ 955,390 $ 18,328
Mar 31, 2026 $ 920.66
+3.87%
$ 920,660 $ 14,227
Mar 30, 2026 $ 886.33
+1.10%
$ 886,330 $ 15,650
Mar 29, 2026 $ 876.66
-5.01%
$ 876,660 $ 11,331
Mar 28, 2026 $ 922.86
+4.64%
$ 922,860 $ 10,061
Mar 27, 2026 $ 881.95
-1.91%
$ 881,950 $ 12,925
Download