Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
Today $1,253.91
+0.00%
$1.25 million $61,728
Yesterday $1,248.64
-0.01%
$1.25 million $16,401
Aug 22, 2026 $1,248.73
-0.67%
$1.25 million $33,096
Aug 21, 2026 $1,257.1
+0.48%
$1.26 million $292,199
Aug 20, 2026 $1,251.1
-2.21%
$1.25 million $364,524
Aug 19, 2026 $1,279.42
+4.30%
$1.28 million $318,281
Aug 18, 2026 $1,226.64
+2.64%
$1.23 million $264,019
Aug 17, 2026 $1,195.12
-0.30%
$1.2 million $232,932
Aug 16, 2026 $1,198.77
+0.61%
$1.2 million $16,808
Aug 15, 2026 $1,191.51
+0.62%
$1.19 million $10,371
Aug 14, 2026 $1,184.15
-2.29%
$1.18 million $308,845
Aug 13, 2026 $1,211.87
-0.59%
$1.21 million $214,899
Aug 12, 2026 $1,219.03
+0.24%
$1.22 million $215,994
Aug 11, 2026 $1,216.06
-0.50%
$1.22 million $240,119
Aug 10, 2026 $1,222.16
+4.73%
$1.22 million $249,300
Aug 9, 2026 $1,166.99
+0.30%
$1.17 million $52,168
Aug 8, 2026 $1,163.45
-1.87%
$1.16 million $50,375
Aug 7, 2026 $1,185.66
-0.20%
$1.19 million $273,472
Aug 6, 2026 $1,188.05
+1.46%
$1.19 million $301,360
Aug 5, 2026 $1,170.99
+3.23%
$1.17 million $436,037
Aug 4, 2026 $1,134.37
+0.33%
$1.13 million $280,361
Aug 3, 2026 $1,130.58
-3.21%
$1.13 million $268,832
Aug 2, 2026 $1,168.04
+1.70%
$1.17 million $45,271
Aug 1, 2026 $1,148.49
-0.23%
$1.15 million $13,679
Jul 31, 2026 $1,151.17
-1.88%
$1.15 million $171,546
Jul 30, 2026 $1,173.23
-3.06%
$1.17 million $115,484
Jul 29, 2026 $1,210.25
-0.76%
$1.21 million $194,410
Jul 28, 2026 $1,219.52
+2.55%
$1.22 million $230,772
Jul 27, 2026 $1,189.17
+1.14%
$1.19 million $90,643
Jul 26, 2026 $1,175.78
+0.14%
$1.18 million $47,813
Jul 25, 2026 $1,174.22
-1.40%
$1.17 million $47,291
Jul 24, 2026 $1,190.94
+0.65%
$1.19 million $119,749
Jul 23, 2026 $1,183.26
+0.98%
$1.18 million $179,105
Jul 22, 2026 $1,172.37
-0.46%
$1.17 million $76,547
Jul 21, 2026 $1,177.75
+0.39%
$1.18 million $139,174
Jul 20, 2026 $1,173.21
-1.04%
$1.17 million $132,983
Jul 19, 2026 $1,185.56
+0.23%
$1.19 million $47,166
Jul 18, 2026 $1,182.86
+1.02%
$1.18 million $47,897
Jul 17, 2026 $1,170.94
-0.10%
$1.17 million $178,248
Jul 16, 2026 $1,172.11
+0.00%
$1.17 million $169,564
Jul 15, 2026 $1,172.14
-0.95%
$1.17 million $78,863
Jul 14, 2026 $1,183.38
-1.41%
$1.18 million $58,046
Jul 13, 2026 $1,200.26
-0.03%
$1.2 million $52,910
Jul 12, 2026 $1,200.62
+0.05%
$1.2 million $46,537
Jul 11, 2026 $1,200.05
-0.02%
$1.2 million $46,905
Jul 10, 2026 $1,200.25
-0.51%
$1.2 million $52,032
Jul 9, 2026 $1,206.35
-0.38%
$1.21 million $51,936
Jul 8, 2026 $1,210.94
-0.24%
$1.21 million $50,345
Jul 7, 2026 $1,213.9
+0.24%
$1.21 million $56,236
Jul 6, 2026 $1,211.02
-0.09%
$1.21 million $58,218
Download