Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,167.99
+0.00%
$1.17 million $45,381
Yesterday $1,166.89
-1.17%
$1.17 million $54,026
Sep 25, 2026 $1,180.71
-0.44%
$1.18 million $256,571
Sep 24, 2026 $1,185.95
+2.68%
$1.19 million $194,201
Sep 23, 2026 $1,154.97
-0.45%
$1.15 million $207,158
Sep 22, 2026 $1,160.16
+0.14%
$1.16 million $213,690
Sep 21, 2026 $1,158.5
-0.34%
$1.16 million $192,361
Sep 20, 2026 $1,162.46
+1.29%
$1.16 million $52,288
Sep 19, 2026 $1,147.63
-0.37%
$1.15 million $53,950
Sep 18, 2026 $1,151.91
-0.54%
$1.15 million $251,309
Sep 17, 2026 $1,158.18
+1.23%
$1.16 million $213,045
Sep 16, 2026 $1,144.1
+0.05%
$1.14 million $242,709
Sep 15, 2026 $1,143.54
+0.25%
$1.14 million $253,519
Sep 14, 2026 $1,140.73
-0.11%
$1.14 million $268,299
Sep 13, 2026 $1,141.99
-2.58%
$1.14 million $25,859
Sep 12, 2026 $1,172.29
+4.10%
$1.17 million $12,202
Sep 11, 2026 $1,126.13
-1.00%
$1.13 million $251,553
Sep 10, 2026 $1,137.48
+0.14%
$1.14 million $230,261
Sep 9, 2026 $1,135.85
-0.09%
$1.14 million $341,259
Sep 8, 2026 $1,136.82
-4.25%
$1.14 million $253,809
Sep 7, 2026 $1,187.32
+0.99%
$1.19 million $19,565
Sep 6, 2026 $1,175.7
+0.24%
$1.18 million $54,411
Sep 5, 2026 $1,172.89
+1.90%
$1.17 million $61,147
Sep 4, 2026 $1,151.07
-1.26%
$1.15 million $267,673
Sep 3, 2026 $1,165.81
-0.48%
$1.17 million $260,961
Sep 2, 2026 $1,171.42
+0.08%
$1.17 million $278,446
Sep 1, 2026 $1,170.43
+0.27%
$1.17 million $266,457
Aug 31, 2026 $1,167.29
-2.83%
$1.17 million $270,907
Aug 30, 2026 $1,203.01
-1.23%
$1.2 million $2,227
Aug 29, 2026 $1,218.03
+2.84%
$1.22 million $3,031
Aug 28, 2026 $1,184.42
+0.10%
$1.18 million $217,913
Aug 27, 2026 $1,183.19
-1.43%
$1.18 million $300,142
Aug 26, 2026 $1,200.01
-3.38%
$1.2 million $279,728
Aug 25, 2026 $1,242
-0.87%
$1.24 million $236,929
Aug 24, 2026 $1,252.87
+0.34%
$1.25 million $206,213
Aug 23, 2026 $1,248.64
-0.01%
$1.25 million $16,401
Aug 22, 2026 $1,248.73
-0.67%
$1.25 million $33,096
Aug 21, 2026 $1,257.1
+0.48%
$1.26 million $292,199
Aug 20, 2026 $1,251.1
-2.21%
$1.25 million $364,524
Aug 19, 2026 $1,279.42
+4.30%
$1.28 million $318,281
Aug 18, 2026 $1,226.64
+2.64%
$1.23 million $264,019
Aug 17, 2026 $1,195.12
-0.30%
$1.2 million $232,932
Aug 16, 2026 $1,198.77
+0.61%
$1.2 million $16,808
Aug 15, 2026 $1,191.51
+0.62%
$1.19 million $10,371
Aug 14, 2026 $1,184.15
-2.29%
$1.18 million $308,845
Aug 13, 2026 $1,211.87
-0.59%
$1.21 million $214,899
Aug 12, 2026 $1,219.03
+0.24%
$1.22 million $215,994
Aug 11, 2026 $1,216.06
-0.50%
$1.22 million $240,119
Aug 10, 2026 $1,222.16
+4.73%
$1.22 million $249,300
Aug 9, 2026 $1,166.99
+0.30%
$1.17 million $52,168
Download