Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,406.39
+0.00%
$1.28 million $177,177
Yesterday $1,405.84
+1.52%
$1.28 million $190,101
Nov 8, 2026 $1,384.84
+0.44%
$1.27 million $51,090
Nov 7, 2026 $1,378.79
+0.87%
$1.26 million $75,569
Nov 6, 2026 $1,366.86
-1.14%
$1.25 million $282,699
Nov 5, 2026 $1,382.68
-2.73%
$1.26 million $254,188
Nov 4, 2026 $1,421.47
+0.44%
$1.3 million $158,885
Nov 3, 2026 $1,415.19
+0.25%
$1.22 million $151,649
Nov 2, 2026 $1,411.66
+1.09%
$1.22 million $173,557
Nov 1, 2026 $1,396.48
-0.51%
$1.21 million $55,459
Oct 31, 2026 $1,403.59
-1.34%
$1.21 million $63,830
Oct 30, 2026 $1,422.67
+2.77%
$1.23 million $220,883
Oct 29, 2026 $1,384.37
+7.02%
$1.2 million $522,947
Oct 28, 2026 $1,293.52
+0.97%
$1.12 million $190,171
Oct 27, 2026 $1,281.1
-0.46%
$1.11 million $239,885
Oct 26, 2026 $1,286.97
+0.62%
$1.11 million $247,309
Oct 25, 2026 $1,279.02
-0.72%
$1.11 million $115,911
Oct 24, 2026 $1,288.32
+0.46%
$1.12 million $47,927
Oct 23, 2026 $1,282.46
-1.68%
$1.11 million $276,070
Oct 22, 2026 $1,304.38
+2.21%
$1.13 million $300,938
Oct 21, 2026 $1,276.22
-0.51%
$1.1 million $208,892
Oct 20, 2026 $1,282.74
+2.38%
$1.11 million $298,655
Oct 19, 2026 $1,252.94
+0.20%
$1.08 million $191,563
Oct 18, 2026 $1,250.47
-1.20%
$1.25 million $3,584
Oct 17, 2026 $1,265.6
+1.12%
$1.27 million $28,373
Oct 16, 2026 $1,251.59
-0.27%
$1.25 million $184,082
Oct 15, 2026 $1,255.02
+4.23%
$1.26 million $273,204
Oct 14, 2026 $1,204.1
+3.08%
$1.2 million $149,749
Oct 13, 2026 $1,168.17
-1.07%
$1.17 million $157,697
Oct 12, 2026 $1,180.85
+0.72%
$1.18 million $128,133
Oct 11, 2026 $1,172.44
+0.12%
$1.17 million $79,815
Oct 10, 2026 $1,171.08
-0.36%
$1.17 million $37,506
Oct 9, 2026 $1,175.31
+0.66%
$1.18 million $223,284
Oct 8, 2026 $1,167.95
-1.74%
$1.17 million $249,655
Oct 7, 2026 $1,188.67
+2.45%
$1.19 million $167,887
Oct 6, 2026 $1,160.2
+0.06%
$1.16 million $287,867
Oct 5, 2026 $1,159.46
+0.57%
$1.16 million $153,573
Oct 4, 2026 $1,152.93
-0.16%
$1.15 million $51,412
Oct 3, 2026 $1,154.78
+0.14%
$1.15 million $69,284
Oct 2, 2026 $1,153.12
-0.55%
$1.15 million $196,382
Oct 1, 2026 $1,159.49
-1.11%
$1.16 million $188,818
Sep 30, 2026 $1,172.98
-0.91%
$1.17 million $294,890
Sep 29, 2026 $1,184.43
+0.60%
$1.18 million $215,642
Sep 28, 2026 $1,177.41
+1.11%
$1.18 million $131,639
Sep 27, 2026 $1,164.5
-0.20%
$1.16 million $42,395
Sep 26, 2026 $1,166.89
-1.17%
$1.17 million $54,026
Sep 25, 2026 $1,180.71
-0.44%
$1.18 million $256,571
Sep 24, 2026 $1,185.95
+2.68%
$1.19 million $194,201
Sep 23, 2026 $1,154.97
-0.45%
$1.15 million $207,158
Sep 22, 2026 $1,160.16
+0.14%
$1.16 million $213,690
Download