Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
Today $ 1,178.08
+0.00%
$ 1.18 million $ 1
Yesterday $ 1,178.08
+1.86%
$ 1.18 million $ 1
Jun 12, 2026 $ 1,156.53
-2.25%
$ 1.16 million $ 1,285
Jun 11, 2026 $ 1,183.16
+3.78%
$ 1.18 million $ 6,234
Jun 10, 2026 $ 1,140.07
+2.86%
$ 1.14 million $ 1,030
Jun 9, 2026 $ 1,108.42
-3.36%
$ 1.11 million $ 1,127
Jun 8, 2026 $ 1,146.91
-2.78%
$ 1.15 million $ 30,343
Jun 7, 2026 $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 2026 $ 1,179.76
+2.78%
$ 1.18 million $ 2
Jun 5, 2026 $ 1,147.86
+0.76%
$ 1.15 million $ 4,887
Jun 4, 2026 $ 1,139.16
+5.82%
$ 1.14 million $ 1,689
Jun 3, 2026 $ 1,076.47
-1.27%
$ 1.08 million $ 6,847
Jun 2, 2026 $ 1,090.33
-0.15%
$ 1.09 million $ 1,686
Jun 1, 2026 $ 1,092
-0.12%
$ 1.09 million $ 14,038
May 31, 2026 $ 1,093.33
-1.82%
$ 1.09 million $ 3
May 30, 2026 $ 1,113.58
+0.00%
$ 1.11 million $ 4
May 29, 2026 $ 1,113.58
-3.55%
$ 1.11 million $ 2,301
May 28, 2026 $ 1,154.52
+6.82%
$ 1.15 million $ 1,603
May 27, 2026 $ 1,080.78
-0.90%
$ 1.08 million $ 780
May 26, 2026 $ 1,090.58
+6.00%
$ 1.09 million $ 3,161
May 25, 2026 $ 1,028.86
-0.86%
$ 1.03 million $ 408
May 24, 2026 $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 23, 2026 $ 1,037.83
-2.88%
$ 1.04 million $ 8
May 22, 2026 $ 1,068.56
+3.45%
$ 1.07 million $ 3,288
May 21, 2026 $ 1,032.91
+4.24%
$ 1.03 million $ 13,285
May 20, 2026 $ 990.85
-2.11%
$ 990,850 $ 396
May 19, 2026 $ 1,012.19
+2.15%
$ 1.01 million $ 2,022
May 18, 2026 $ 990.85
-0.20%
$ 990,850 $ 1,208
May 17, 2026 $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 2026 $ 992.87
-1.97%
$ 992,870 $ 2
May 15, 2026 $ 1,012.87
+0.92%
$ 1.01 million $ 511
May 14, 2026 $ 1,003.66
-0.23%
$ 1 million $ 5,158
May 13, 2026 $ 1,005.94
+3.56%
$ 1.01 million $ 1,097
May 12, 2026 $ 971.38
+0.23%
$ 971,380 $ 689
May 11, 2026 $ 969.18
-0.03%
$ 969,176 $ 2,572
May 10, 2026 $ 969.43
+3.77%
$ 969,430 $ 42
May 9, 2026 $ 948.72
+0.01%
$ 948,720 $ 18
May 8, 2026 $ 948.6
-3.48%
$ 948,600 $ 2,603
May 7, 2026 $ 982.77
-1.06%
$ 982,770 $ 675
May 6, 2026 $ 993.28
+1.07%
$ 993,280 $ 1,456
May 5, 2026 $ 982.77
+1.55%
$ 982,770 $ 4,441
May 4, 2026 $ 967.81
-3.59%
$ 967,810 $ 3,203
May 3, 2026 $ 1,003.85
+3.01%
$ 1 million $ 197
May 2, 2026 $ 974.49
+0.00%
$ 974,490 $ 234
May 1, 2026 $ 974.45
+6.57%
$ 974,450 $ 1,852
Apr 30, 2026 $ 914.39
+5.06%
$ 914,392 $ 28,255
Apr 29, 2026 $ 870.35
+1.50%
$ 870,350 $ 614
Apr 28, 2026 $ 857.5
-2.09%
$ 857,500 $ 1,880
Apr 27, 2026 $ 875.8
-4.08%
$ 875,805 $ 6,607
Apr 26, 2026 $ 913.1
+0.00%
$ 913,100 $ 1
Download