Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,257.13
+0.01%
$1.09 million $217,185
Yesterday $1,252.94
+0.20%
$1.08 million $191,563
Oct 18, 2026 $1,250.47
-1.20%
$1.25 million $3,584
Oct 17, 2026 $1,265.6
+1.12%
$1.27 million $28,373
Oct 16, 2026 $1,251.59
-0.27%
$1.25 million $184,082
Oct 15, 2026 $1,255.02
+4.23%
$1.26 million $273,204
Oct 14, 2026 $1,204.1
+3.08%
$1.2 million $149,749
Oct 13, 2026 $1,168.17
-1.07%
$1.17 million $157,697
Oct 12, 2026 $1,180.85
+0.72%
$1.18 million $128,133
Oct 11, 2026 $1,172.44
+0.12%
$1.17 million $79,815
Oct 10, 2026 $1,171.08
-0.36%
$1.17 million $37,506
Oct 9, 2026 $1,175.31
+0.66%
$1.18 million $223,284
Oct 8, 2026 $1,167.95
-1.74%
$1.17 million $249,655
Oct 7, 2026 $1,188.67
+2.45%
$1.19 million $167,887
Oct 6, 2026 $1,160.2
+0.06%
$1.16 million $287,867
Oct 5, 2026 $1,159.46
+0.57%
$1.16 million $153,573
Oct 4, 2026 $1,152.93
-0.16%
$1.15 million $51,412
Oct 3, 2026 $1,154.78
+0.14%
$1.15 million $69,284
Oct 2, 2026 $1,153.12
-0.55%
$1.15 million $196,382
Oct 1, 2026 $1,159.49
-1.11%
$1.16 million $188,818
Sep 30, 2026 $1,172.98
-0.91%
$1.17 million $294,890
Sep 29, 2026 $1,184.43
+0.60%
$1.18 million $215,642
Sep 28, 2026 $1,177.41
+1.11%
$1.18 million $131,639
Sep 27, 2026 $1,164.5
-0.20%
$1.16 million $42,395
Sep 26, 2026 $1,166.89
-1.17%
$1.17 million $54,026
Sep 25, 2026 $1,180.71
-0.44%
$1.18 million $256,571
Sep 24, 2026 $1,185.95
+2.68%
$1.19 million $194,201
Sep 23, 2026 $1,154.97
-0.45%
$1.15 million $207,158
Sep 22, 2026 $1,160.16
+0.14%
$1.16 million $213,690
Sep 21, 2026 $1,158.5
-0.34%
$1.16 million $192,361
Sep 20, 2026 $1,162.46
+1.29%
$1.16 million $52,288
Sep 19, 2026 $1,147.63
-0.37%
$1.15 million $53,950
Sep 18, 2026 $1,151.91
-0.54%
$1.15 million $251,309
Sep 17, 2026 $1,158.18
+1.23%
$1.16 million $213,045
Sep 16, 2026 $1,144.1
+0.05%
$1.14 million $242,709
Sep 15, 2026 $1,143.54
+0.25%
$1.14 million $253,519
Sep 14, 2026 $1,140.73
-0.11%
$1.14 million $268,299
Sep 13, 2026 $1,141.99
-2.58%
$1.14 million $25,859
Sep 12, 2026 $1,172.29
+4.10%
$1.17 million $12,202
Sep 11, 2026 $1,126.13
-1.00%
$1.13 million $251,553
Sep 10, 2026 $1,137.48
+0.14%
$1.14 million $230,261
Sep 9, 2026 $1,135.85
-0.09%
$1.14 million $341,259
Sep 8, 2026 $1,136.82
-4.25%
$1.14 million $253,809
Sep 7, 2026 $1,187.32
+0.99%
$1.19 million $19,565
Sep 6, 2026 $1,175.7
+0.24%
$1.18 million $54,411
Sep 5, 2026 $1,172.89
+1.90%
$1.17 million $61,147
Sep 4, 2026 $1,151.07
-1.26%
$1.15 million $267,673
Sep 3, 2026 $1,165.81
-0.48%
$1.17 million $260,961
Sep 2, 2026 $1,171.42
+0.08%
$1.17 million $278,446
Sep 1, 2026 $1,170.43
+0.27%
$1.17 million $266,457
Download