Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Today, at 3 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Today, at 2 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Today, at 1 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Today, at 12 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Yesterday, at 11 PM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Yesterday, at 10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
Yesterday, at 9 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
Yesterday, at 8 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
Yesterday, at 7 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
Yesterday, at 6 PM $ 1,178.08
+3.18%
$ 1.18 million $ 641
Yesterday, at 5 PM $ 1,141.81
-3.08%
$ 1.14 million $ 641
Yesterday, at 4 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
Yesterday, at 3 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
Yesterday, at 2 PM $ 1,178.08
+3.18%
$ 1.18 million $ 336
Yesterday, at 1 PM $ 1,141.72
-3.09%
$ 1.14 million $ 336
Yesterday, at 12 PM $ 1,178.08
+0.00%
$ 1.18 million $ 277
Yesterday, at 11 AM $ 1,178.08
+3.51%
$ 1.18 million $ 277
Yesterday, at 10 AM $ 1,138.11
-0.04%
$ 1.14 million $ 277
Yesterday, at 9 AM $ 1,138.61
-3.35%
$ 1.14 million $ 281
Yesterday, at 8 AM $ 1,178.08
+0.00%
$ 1.18 million $ 7
Yesterday, at 7 AM $ 1,178.08
+0.00%
$ 1.18 million $ 7
Yesterday, at 6 AM $ 1,178.08
+0.00%
$ 1.18 million $ 7
Yesterday, at 5 AM $ 1,178.08
+0.00%
$ 1.18 million $ 7
Yesterday, at 4 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1,075
Yesterday, at 3 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1,075
Yesterday, at 2 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1,285
Yesterday, at 1 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1,285
Yesterday, at 12 AM $ 1,178.08
+1.86%
$ 1.18 million $ 1,285
Jun 12, 11 PM $ 1,156.53
-1.83%
$ 1.16 million $ 1,285
Jun 12, 10 PM $ 1,178.08
+2.61%
$ 1.18 million $ 1,300
Jun 12, 9 PM $ 1,148.06
-1.03%
$ 1.15 million $ 1,300
Jun 12, 8 PM $ 1,159.99
+0.27%
$ 1.16 million $ 1,240
Jun 12, 7 PM $ 1,156.85
+0.02%
$ 1.16 million $ 1,240
Jun 12, 6 PM $ 1,156.56
+1.89%
$ 1.16 million $ 1,110
Jun 12, 5 PM $ 1,135.05
+0.00%
$ 1.14 million $ 6,193
Jun 12, 4 PM $ 1,135.05
-3.65%
$ 1.14 million $ 7,466
Jun 12, 3 PM $ 1,178.08
+3.79%
$ 1.18 million $ 7,689
Jun 12, 2 PM $ 1,135.05
+0.00%
$ 1.14 million $ 7,689
Jun 12, 1 PM $ 1,135.06
-2.57%
$ 1.14 million $ 7,690
Jun 12, 12 PM $ 1,165.02
+0.71%
$ 1.17 million $ 7,797
Jun 12, 11 AM $ 1,156.8
-0.59%
$ 1.16 million $ 7,809
Jun 12, 10 AM $ 1,165.01
+2.17%
$ 1.17 million $ 7,806
Jun 12, 9 AM $ 1,140.32
-2.12%
$ 1.14 million $ 6,632
Jun 12, 8 AM $ 1,164.99
+0.00%
$ 1.16 million $ 6,632
Jun 12, 7 AM $ 1,164.99
+0.00%
$ 1.16 million $ 7,892
Jun 12, 6 AM $ 1,164.99
+2.16%
$ 1.16 million $ 7,670
Jun 12, 5 AM $ 1,140.32
-2.31%
$ 1.14 million $ 7,758
Jun 12, 4 AM $ 1,167.26
+0.15%
$ 1.17 million $ 7,758
Jun 12, 3 AM $ 1,165.53
+0.00%
$ 1.17 million $ 7,758
Download