Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1,174.19
+0.00%
$ 1.17 million $ 212,695
Today, at 9 AM $ 1,174.2
+0.05%
$ 1.17 million $ 216,224
Today, at 8 AM $ 1,173.66
-0.09%
$ 1.17 million $ 233,900
Today, at 7 AM $ 1,174.74
+0.07%
$ 1.17 million $ 238,121
Today, at 6 AM $ 1,173.93
+0.02%
$ 1.17 million $ 241,730
Today, at 5 AM $ 1,173.7
+0.03%
$ 1.17 million $ 243,219
Today, at 4 AM $ 1,173.4
+0.07%
$ 1.17 million $ 242,114
Today, at 3 AM $ 1,172.59
+0.09%
$ 1.17 million $ 241,754
Today, at 2 AM $ 1,171.57
-0.06%
$ 1.17 million $ 242,504
Today, at 1 AM $ 1,172.22
+0.12%
$ 1.17 million $ 238,704
Today, at 12 AM $ 1,170.77
-0.21%
$ 1.17 million $ 237,977
Yesterday, at 11 PM $ 1,173.23
-0.09%
$ 1.17 million $ 115,484
Yesterday, at 10 PM $ 1,174.24
+0.06%
$ 1.17 million $ 118,509
Yesterday, at 9 PM $ 1,173.56
-0.01%
$ 1.17 million $ 118,240
Yesterday, at 8 PM $ 1,173.72
-0.12%
$ 1.17 million $ 120,470
Yesterday, at 7 PM $ 1,175.16
+0.09%
$ 1.18 million $ 125,790
Yesterday, at 6 PM $ 1,174.12
+0.08%
$ 1.17 million $ 137,913
Yesterday, at 5 PM $ 1,173.18
+0.09%
$ 1.17 million $ 145,617
Yesterday, at 4 PM $ 1,172.18
+0.00%
$ 1.17 million $ 147,823
Yesterday, at 3 PM $ 1,172.14
-0.19%
$ 1.17 million $ 162,084
Yesterday, at 2 PM $ 1,174.39
-1.94%
$ 1.17 million $ 172,294
Yesterday, at 1 PM $ 1,197.61
-0.77%
$ 1.2 million $ 182,083
Yesterday, at 12 PM $ 1,206.86
+1.00%
$ 1.21 million $ 191,941
Yesterday, at 11 AM $ 1,194.96
-1.32%
$ 1.19 million $ 196,028
Yesterday, at 10 AM $ 1,210.95
-0.21%
$ 1.21 million $ 195,923
Yesterday, at 9 AM $ 1,213.53
-0.11%
$ 1.21 million $ 196,917
Yesterday, at 8 AM $ 1,214.87
+0.11%
$ 1.21 million $ 197,364
Yesterday, at 7 AM $ 1,213.5
+0.21%
$ 1.21 million $ 195,117
Yesterday, at 6 AM $ 1,210.9
+0.09%
$ 1.21 million $ 193,909
Yesterday, at 5 AM $ 1,209.85
-0.09%
$ 1.21 million $ 192,221
Yesterday, at 4 AM $ 1,211
+0.08%
$ 1.21 million $ 192,103
Yesterday, at 3 AM $ 1,210.01
+0.02%
$ 1.21 million $ 193,903
Yesterday, at 2 AM $ 1,209.77
-0.09%
$ 1.21 million $ 192,864
Yesterday, at 1 AM $ 1,210.84
+0.06%
$ 1.21 million $ 194,394
Yesterday, at 12 AM $ 1,210.16
-0.01%
$ 1.21 million $ 195,300
Jul 29, 11 PM $ 1,210.25
-0.60%
$ 1.21 million $ 194,410
Jul 29, 10 PM $ 1,217.52
+0.02%
$ 1.22 million $ 192,389
Jul 29, 9 PM $ 1,217.28
-0.08%
$ 1.22 million $ 192,494
Jul 29, 8 PM $ 1,218.3
-0.46%
$ 1.22 million $ 190,231
Jul 29, 7 PM $ 1,223.95
+0.58%
$ 1.22 million $ 249,915
Jul 29, 6 PM $ 1,216.87
+0.00%
$ 1.22 million $ 235,503
Jul 29, 5 PM $ 1,216.84
+0.14%
$ 1.22 million $ 226,086
Jul 29, 4 PM $ 1,215.14
-0.61%
$ 1.22 million $ 224,215
Jul 29, 3 PM $ 1,222.61
+0.19%
$ 1.22 million $ 209,875
Jul 29, 2 PM $ 1,220.32
-0.15%
$ 1.22 million $ 202,294
Jul 29, 1 PM $ 1,222.2
+0.19%
$ 1.22 million $ 243,120
Jul 29, 12 PM $ 1,219.83
-0.13%
$ 1.22 million $ 253,676
Jul 29, 11 AM $ 1,221.37
+0.21%
$ 1.22 million $ 250,085
Jul 29, 10 AM $ 1,218.75
-0.04%
$ 1.22 million $ 249,791
Jul 29, 9 AM $ 1,219.21
-0.07%
$ 1.22 million $ 248,859
Download