Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $1,167.86
+0.00%
$1.17 million $45,391
Today, at 12 PM $1,168.08
+0.03%
$1.17 million $45,398
Today, at 11 AM $1,167.78
+0.03%
$1.17 million $45,430
Today, at 10 AM $1,167.48
-0.08%
$1.17 million $45,392
Today, at 9 AM $1,168.37
-0.03%
$1.17 million $45,693
Today, at 8 AM $1,168.67
+0.10%
$1.17 million $46,457
Today, at 7 AM $1,167.5
+0.03%
$1.17 million $43,833
Today, at 6 AM $1,167.13
+0.01%
$1.17 million $45,722
Today, at 5 AM $1,167.01
+0.02%
$1.17 million $47,871
Today, at 4 AM $1,166.82
-0.01%
$1.17 million $49,887
Today, at 3 AM $1,166.92
+0.00%
$1.17 million $51,817
Today, at 2 AM $1,166.9
-0.01%
$1.17 million $51,870
Today, at 1 AM $1,167.03
+0.00%
$1.17 million $51,443
Today, at 12 AM $1,167.05
+0.01%
$1.17 million $52,188
Yesterday, at 11 PM $1,166.89
-0.36%
$1.17 million $54,026
Yesterday, at 10 PM $1,171.16
-0.09%
$1.17 million $76,996
Yesterday, at 9 PM $1,172.25
-0.08%
$1.17 million $86,418
Yesterday, at 8 PM $1,173.23
-0.04%
$1.17 million $88,874
Yesterday, at 7 PM $1,173.66
-0.04%
$1.17 million $88,390
Yesterday, at 6 PM $1,174.1
-0.06%
$1.17 million $93,068
Yesterday, at 5 PM $1,174.84
-0.16%
$1.17 million $100,748
Yesterday, at 4 PM $1,176.74
+0.03%
$1.18 million $117,410
Yesterday, at 3 PM $1,176.44
-0.10%
$1.18 million $121,460
Yesterday, at 2 PM $1,177.61
+0.00%
$1.18 million $130,497
Yesterday, at 1 PM $1,177.58
-0.08%
$1.18 million $139,422
Yesterday, at 12 PM $1,178.49
-0.06%
$1.18 million $141,272
Yesterday, at 11 AM $1,179.19
-0.01%
$1.18 million $156,942
Yesterday, at 10 AM $1,179.36
-0.04%
$1.18 million $161,060
Yesterday, at 9 AM $1,179.88
+0.00%
$1.18 million $169,415
Yesterday, at 8 AM $1,179.97
+0.00%
$1.18 million $192,024
Yesterday, at 7 AM $1,179.99
-0.03%
$1.18 million $194,010
Yesterday, at 6 AM $1,180.29
-0.02%
$1.18 million $201,228
Yesterday, at 5 AM $1,180.56
+0.00%
$1.18 million $215,057
Yesterday, at 4 AM $1,180.54
+0.02%
$1.18 million $215,488
Yesterday, at 3 AM $1,180.32
-0.04%
$1.18 million $223,032
Yesterday, at 2 AM $1,180.75
-0.01%
$1.18 million $242,826
Yesterday, at 1 AM $1,180.81
+0.01%
$1.18 million $243,659
Yesterday, at 12 AM $1,180.64
-0.01%
$1.18 million $253,359
Sep 25, 11 PM $1,180.71
-0.08%
$1.18 million $256,571
Sep 25, 10 PM $1,181.65
-0.06%
$1.18 million $245,629
Sep 25, 9 PM $1,182.3
+0.09%
$1.18 million $237,475
Sep 25, 8 PM $1,181.22
-0.26%
$1.18 million $236,809
Sep 25, 7 PM $1,184.28
+0.16%
$1.18 million $239,260
Sep 25, 6 PM $1,182.36
+0.72%
$1.18 million $237,728
Sep 25, 5 PM $1,173.92
+0.28%
$1.17 million $231,045
Sep 25, 4 PM $1,170.6
-0.01%
$1.17 million $217,310
Sep 25, 3 PM $1,170.75
+0.14%
$1.17 million $217,376
Sep 25, 2 PM $1,169.14
-0.70%
$1.17 million $215,801
Sep 25, 1 PM $1,177.35
-0.74%
$1.18 million $213,529
Sep 25, 12 PM $1,186.17
-0.03%
$1.19 million $233,399
Download