Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 933.75
+0.00%
$ 926,765 $ 16,820
7:12 PM $ 933.76
+0.67%
$ 926,765 $ 16,791
7:11 PM $ 927.57
+0.00%
$ 926,765 $ 16,791
7:10 PM $ 927.57
+0.26%
$ 926,765 $ 13,800
7:09 PM $ 926.77
+0.02%
$ 926,765 $ 13,789
7:08 PM $ 926.58
+0.00%
$ 926,765 $ 13,789
7:07 PM $ 926.58
+0.00%
$ 926,765 $ 13,789
7:06 PM $ 926.58
+0.00%
$ 926,765 $ 13,789
7:05 PM $ 926.08
+0.00%
$ 926,765 $ 13,772
7:04 PM $ 926.08
+0.00%
$ 926,084 $ 13,772
7:03 PM $ 925.92
+0.00%
$ 926,084 $ 13,778
7:02 PM $ 925.38
+0.00%
$ 926,084 $ 13,778
7:01 PM $ 925.38
+0.00%
$ 926,084 $ 13,796
7:00 PM $ 925.38
+0.00%
$ 926,084 $ 13,796
6:59 PM $ 925.38
+0.14%
$ 925,380 $ 13,796
6:58 PM $ 922.57
+0.00%
$ 925,380 $ 13,789
6:57 PM $ 922.57
+0.00%
$ 925,380 $ 13,789
6:56 PM $ 922.57
+0.00%
$ 925,380 $ 13,789
6:55 PM $ 922.57
+0.31%
$ 925,380 $ 13,768
6:54 PM $ 919.76
-0.03%
$ 919,756 $ 13,768
6:53 PM $ 920.02
+0.00%
$ 919,756 $ 13,763
6:52 PM $ 920.02
-0.09%
$ 919,756 $ 13,763
6:51 PM $ 920.89
+0.00%
$ 919,756 $ 13,748
6:50 PM $ 920.89
+0.00%
$ 919,756 $ 13,748
6:49 PM $ 920.89
-0.08%
$ 920,892 $ 13,510
6:48 PM $ 921.61
-0.43%
$ 920,892 $ 13,271
6:47 PM $ 925.63
+0.00%
$ 920,892 $ 13,271
6:46 PM $ 925.63
+0.02%
$ 920,892 $ 13,244
6:45 PM $ 925.44
+0.00%
$ 920,892 $ 13,261
6:44 PM $ 925.44
+0.00%
$ 925,440 $ 13,256
6:43 PM $ 925.94
-0.08%
$ 925,440 $ 13,256
6:42 PM $ 926.69
-0.05%
$ 925,440 $ 13,275
6:41 PM $ 927.98
+0.00%
$ 925,440 $ 13,263
6:40 PM $ 927.98
+0.00%
$ 925,440 $ 13,263
6:39 PM $ 927.98
+0.00%
$ 927,985 $ 13,274
6:38 PM $ 929.17
+0.00%
$ 927,985 $ 13,274
6:37 PM $ 929.17
+0.00%
$ 927,985 $ 13,288
6:36 PM $ 929.17
+0.00%
$ 927,985 $ 13,288
6:35 PM $ 929.17
+0.13%
$ 927,985 $ 13,289
6:34 PM $ 927.98
+0.00%
$ 927,984 $ 13,289
6:33 PM $ 928.28
+0.00%
$ 927,984 $ 13,284
6:32 PM $ 928.28
-0.10%
$ 927,984 $ 13,249
6:31 PM $ 929.24
+0.00%
$ 927,984 $ 13,264
6:30 PM $ 929.24
+0.00%
$ 927,984 $ 13,264
6:29 PM $ 929.24
+0.00%
$ 929,240 $ 13,264
6:28 PM $ 929.38
+0.00%
$ 929,240 $ 13,286
6:27 PM $ 929.38
-0.20%
$ 929,240 $ 13,258
6:26 PM $ 931.24
+0.00%
$ 929,240 $ 13,258
6:25 PM $ 931.24
+0.00%
$ 929,240 $ 13,258
6:24 PM $ 931.24
+0.06%
$ 931,240 $ 13,250
Download