Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1,167.29
+1.40%
$1.17 million $6.1 million
Jul 2026 $1,151.17
-4.07%
$1.15 million $2.17 million
Jun 2026 $1,200
+9.76%
$1.2 million $138,204
May 2026 $1,093.33
+19.57%
$1.09 million $5,378
Apr 2026 $870.35
-5.46%
$914,392 $242,198
Mar 2026 $920.66
-14.14%
$920,660 $397,651
Feb 2026 $1,072.32
+7.99%
$1.07 million $460,630
Jan 2026 $1,063.08
-1.30%
$993,007 $494,786
Dec 2025 $1,076.38
+2.17%
$1.08 million $225,035
Nov 2025 $1,068.86
+23.23%
$-- $223,476
Oct 2025 $853.4
+12.86%
$867,419 $1.47 million
Sep 2025 $720.01
-1.53%
$756,180 $871,942
Aug 2025 $731.48
-0.84%
$731,300 $26.62 million
Jul 2025 $760.5
-5.83%
$737,680 $5.4 million
Download